USDC (BASE) Historical Data

USDC Page 18
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 1
+0.04%
$ 4.35 billion $ 26,222
Mar 23, 10 PM $ 1
-0.03%
$ 4.35 billion $ 26,430
Mar 23, 9 PM $ 1
+0.14%
$ 4.35 billion $ 26,626
Mar 23, 8 PM $ 1
-0.07%
$ 4.35 billion $ 27,483
Mar 23, 7 PM $ 1
-0.07%
$ 4.34 billion $ 37,931
Mar 23, 6 PM $ 1
-0.01%
$ 4.34 billion $ 37,323
Mar 23, 5 PM $ 1
+0.04%
$ 4.34 billion $ 36,750
Mar 23, 4 PM $ 0.999
-0.58%
$ 4.34 billion $ 36,561
Mar 23, 3 PM $ 1
+0.40%
$ 4.36 billion $ 36,242
Mar 23, 2 PM $ 1
+0.28%
$ 4.35 billion $ 34,313
Mar 23, 1 PM $ 1
-0.15%
$ 4.34 billion $ 36,521
Mar 23, 12 PM $ 1
-0.24%
$ 4.34 billion $ 35,408
Mar 23, 11 AM $ 1
+0.23%
$ 4.35 billion $ 34,342
Mar 23, 10 AM $ 1
+0.06%
$ 4.35 billion $ 28,396
Mar 23, 9 AM $ 1
-0.05%
$ 4.34 billion $ 26,668
Mar 23, 8 AM $ 1
-0.04%
$ 4.34 billion $ 25,413
Mar 23, 7 AM $ 1
+0.16%
$ 4.35 billion $ 25,614
Mar 23, 6 AM $ 0.999
-0.07%
$ 4.34 billion $ 23,982
Mar 23, 5 AM $ 1
-0.06%
$ 4.34 billion $ 21,221
Mar 23, 4 AM $ 1
+0.14%
$ 4.34 billion $ 20,339
Mar 23, 3 AM $ 1
-0.02%
$ 4.34 billion $ 20,381
Mar 23, 2 AM $ 1
+0.00%
$ 4.34 billion $ 20,500
Mar 23, 1 AM $ 1
+0.08%
$ 4.34 billion $ 20,475
Mar 23, 12 AM $ 1
+0.25%
$ 4.35 billion $ 20,646
Mar 22, 11 PM $ 0.999
-0.10%
$ 4.34 billion $ 22,057
Mar 22, 10 PM $ 1
-0.01%
$ 4.34 billion $ 22,929
Mar 22, 9 PM $ 1
+0.00%
$ 4.34 billion $ 22,119
Mar 22, 8 PM $ 1
+0.12%
$ 4.34 billion $ 21,341
Mar 22, 7 PM $ 0.999
-0.24%
$ 4.34 billion $ 11,175
Mar 22, 6 PM $ 1
+0.12%
$ 4.35 billion $ 11,128
Mar 22, 5 PM $ 1
+0.03%
$ 4.34 billion $ 11,075
Mar 22, 4 PM $ 0.999
-0.03%
$ 4.34 billion $ 11,165
Mar 22, 3 PM $ 0.999
-0.20%
$ 4.34 billion $ 11,623
Mar 22, 2 PM $ 1
+0.21%
$ 4.35 billion $ 11,759
Mar 22, 1 PM $ 1
+0.00%
$ 4.34 billion $ 8,174
Mar 22, 12 PM $ 1
-0.18%
$ 4.34 billion $ 8,026
Mar 22, 11 AM $ 1
+0.17%
$ 4.35 billion $ 7,592
Mar 22, 10 AM $ 1
-0.04%
$ 4.34 billion $ 7,505
Mar 22, 9 AM $ 0.999
-0.18%
$ 4.34 billion $ 14,062
Mar 22, 8 AM $ 1
+0.03%
$ 4.34 billion $ 14,015
Mar 22, 7 AM $ 1
+0.03%
$ 4.34 billion $ 13,768
Mar 22, 6 AM $ 1
-0.02%
$ 4.34 billion $ 13,506
Mar 22, 5 AM $ 1
-0.05%
$ 4.34 billion $ 13,874
Mar 22, 4 AM $ 1
+0.03%
$ 4.34 billion $ 13,988
Mar 22, 3 AM $ 1
-0.05%
$ 4.34 billion $ 15,262
Mar 22, 2 AM $ 1
+0.10%
$ 4.34 billion $ 14,876
Mar 22, 1 AM $ 1
-0.18%
$ 4.34 billion $ 14,609
Mar 22, 12 AM $ 1
-1.03%
$ 4.34 billion $ 14,426
Mar 21, 11 PM $ 1.01
+1.02%
$ 4.38 billion $ 13,413
Mar 21, 10 PM $ 1
-0.08%
$ 4.34 billion $ 13,273