USDC (BASE) Historical Data

USDC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1
+0.28%
$ 4.35 billion $ 111,939
May 6, 9 PM $ 0.998
-0.08%
$ 4.33 billion $ 110,129
May 6, 8 PM $ 1
-0.08%
$ 4.34 billion $ 110,213
May 6, 7 PM $ 1
+0.14%
$ 4.34 billion $ 108,358
May 6, 6 PM $ 1
+0.05%
$ 4.34 billion $ 108,233
May 6, 5 PM $ 1
-0.01%
$ 4.34 billion $ 105,815
May 6, 4 PM $ 0.999
-0.10%
$ 4.34 billion $ 107,262
May 6, 3 PM $ 1
-0.04%
$ 4.34 billion $ 107,088
May 6, 2 PM $ 1
+0.04%
$ 4.34 billion $ 223,359
May 6, 1 PM $ 1
-0.32%
$ 4.34 billion $ 387,279
May 6, 12 PM $ 1
+0.20%
$ 4.35 billion $ 445,743
May 6, 11 AM $ 1
+0.44%
$ 4.34 billion $ 426,762
May 6, 10 AM $ 1
+0.10%
$ 4.35 billion $ 406,790
May 6, 9 AM $ 1
+0.02%
$ 4.34 billion $ 405,532
May 6, 8 AM $ 0.999
-0.19%
$ 4.34 billion $ 466,830
May 6, 7 AM $ 1
+0.07%
$ 4.35 billion $ 471,237
May 6, 6 AM $ 1
+0.00%
$ 4.34 billion $ 471,512
May 6, 5 AM $ 0.999
+0.09%
$ 4.34 billion $ 469,566
May 6, 4 AM $ 1
+0.12%
$ 4.34 billion $ 468,580
May 6, 3 AM $ 1
-0.11%
$ 4.34 billion $ 495,420
May 6, 2 AM $ 1
-0.04%
$ 4.34 billion $ 631,202
May 6, 1 AM $ 1
-0.12%
$ 4.34 billion $ 633,143
May 6, 12 AM $ 1
-0.17%
$ 4.34 billion $ 630,414
May 5, 11 PM $ 1
+0.00%
$ 4.35 billion $ 631,793
May 5, 10 PM $ 1
-0.12%
$ 4.34 billion $ 591,294
May 5, 9 PM $ 1
+0.11%
$ 4.35 billion $ 590,895
May 5, 8 PM $ 1
+0.05%
$ 4.34 billion $ 590,393
May 5, 7 PM $ 1
-0.01%
$ 4.34 billion $ 589,816
May 5, 6 PM $ 1
+0.01%
$ 4.34 billion $ 591,162
May 5, 5 PM $ 1
+0.07%
$ 4.34 billion $ 588,565
May 5, 4 PM $ 1
-0.05%
$ 4.34 billion $ 587,583
May 5, 3 PM $ 1
-0.09%
$ 4.35 billion $ 594,625
May 5, 2 PM $ 1
+0.90%
$ 4.35 billion $ 482,879
May 5, 1 PM $ 0.986
-0.10%
$ 4.28 billion $ 330,015
May 5, 12 PM $ 0.987
+0.32%
$ 4.28 billion $ 275,342
May 5, 11 AM $ 0.985
-0.13%
$ 4.27 billion $ 271,966
May 5, 10 AM $ 0.985
-0.37%
$ 4.27 billion $ 271,451
May 5, 9 AM $ 0.988
+0.06%
$ 4.29 billion $ 273,335
May 5, 8 AM $ 0.986
-0.55%
$ 4.28 billion $ 221,079
May 5, 7 AM $ 0.991
-0.79%
$ 4.3 billion $ 205,134
May 5, 6 AM $ 0.998
+0.21%
$ 4.33 billion $ 200,527
May 5, 5 AM $ 0.996
-0.28%
$ 4.32 billion $ 203,236
May 5, 4 AM $ 0.996
-0.26%
$ 4.32 billion $ 202,826
May 5, 3 AM $ 0.999
+0.20%
$ 4.34 billion $ 178,745
May 5, 2 AM $ 0.998
+0.18%
$ 4.33 billion $ 42,653
May 5, 1 AM $ 0.997
-0.18%
$ 4.33 billion $ 43,656
May 5, 12 AM $ 0.996
-0.29%
$ 4.32 billion $ 44,029
May 4, 11 PM $ 0.999
+0.05%
$ 4.34 billion $ 43,861
May 4, 10 PM $ 0.998
-0.26%
$ 4.33 billion $ 44,249
May 4, 9 PM $ 1
-0.02%
$ 4.34 billion $ 59,771