USDC (BASE) Historical Data

USDC Page 19
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 1
-0.08%
$ 4.34 billion $ 13,713
Mar 21, 8 PM $ 1
+0.16%
$ 4.35 billion $ 14,405
Mar 21, 7 PM $ 1
-0.04%
$ 4.34 billion $ 14,794
Mar 21, 6 PM $ 1
+0.10%
$ 4.34 billion $ 15,102
Mar 21, 5 PM $ 0.999
-0.06%
$ 4.34 billion $ 15,246
Mar 21, 4 PM $ 1
+0.08%
$ 4.34 billion $ 15,070
Mar 21, 3 PM $ 0.999
-0.17%
$ 4.34 billion $ 14,564
Mar 21, 2 PM $ 1
+0.03%
$ 4.34 billion $ 16,619
Mar 21, 1 PM $ 0.999
-0.13%
$ 4.34 billion $ 18,118
Mar 21, 12 PM $ 1
-0.11%
$ 4.34 billion $ 18,759
Mar 21, 11 AM $ 1
+0.29%
$ 4.35 billion $ 19,101
Mar 21, 10 AM $ 0.999
-0.13%
$ 4.34 billion $ 29,187
Mar 21, 9 AM $ 1
+0.08%
$ 4.34 billion $ 22,634
Mar 21, 8 AM $ 1
+0.01%
$ 4.34 billion $ 23,218
Mar 21, 7 AM $ 1
-0.03%
$ 4.34 billion $ 28,132
Mar 21, 6 AM $ 0.999
+0.02%
$ 4.34 billion $ 32,254
Mar 21, 5 AM $ 1
-0.09%
$ 4.34 billion $ 31,891
Mar 21, 4 AM $ 1
+0.13%
$ 4.34 billion $ 31,897
Mar 21, 3 AM $ 0.999
-0.13%
$ 4.34 billion $ 30,766
Mar 21, 2 AM $ 1
+0.13%
$ 4.35 billion $ 30,985
Mar 21, 1 AM $ 0.999
+0.01%
$ 4.34 billion $ 31,156
Mar 21, 12 AM $ 1
+0.08%
$ 4.34 billion $ 31,143
Mar 20, 11 PM $ 0.998
-0.10%
$ 4.33 billion $ 30,695
Mar 20, 10 PM $ 0.999
-0.12%
$ 4.33 billion $ 30,160
Mar 20, 9 PM $ 1
+0.05%
$ 4.34 billion $ 30,563
Mar 20, 8 PM $ 0.999
-0.04%
$ 4.34 billion $ 29,855
Mar 20, 7 PM $ 1
-0.03%
$ 4.34 billion $ 33,268
Mar 20, 6 PM $ 1
+0.04%
$ 4.34 billion $ 33,595
Mar 20, 5 PM $ 1
+0.01%
$ 4.34 billion $ 33,578
Mar 20, 4 PM $ 1
-0.01%
$ 4.34 billion $ 33,936
Mar 20, 3 PM $ 1
-0.18%
$ 4.34 billion $ 34,317
Mar 20, 2 PM $ 0.999
-0.35%
$ 4.34 billion $ 43,136
Mar 20, 1 PM $ 1
-0.03%
$ 4.34 billion $ 58,808
Mar 20, 12 PM $ 1
+0.08%
$ 4.34 billion $ 68,978
Mar 20, 11 AM $ 1
+0.05%
$ 4.34 billion $ 77,686
Mar 20, 10 AM $ 0.999
+0.06%
$ 4.34 billion $ 75,412
Mar 20, 9 AM $ 0.999
-0.18%
$ 4.34 billion $ 80,432
Mar 20, 8 AM $ 1
+0.10%
$ 4.34 billion $ 88,340
Mar 20, 7 AM $ 1
+0.09%
$ 4.34 billion $ 87,720
Mar 20, 6 AM $ 1
-0.11%
$ 4.34 billion $ 84,855
Mar 20, 5 AM $ 1
+0.22%
$ 4.34 billion $ 85,438
Mar 20, 4 AM $ 0.999
-0.07%
$ 4.34 billion $ 85,328
Mar 20, 3 AM $ 0.999
-0.13%
$ 4.34 billion $ 85,236
Mar 20, 2 AM $ 1
-0.04%
$ 4.34 billion $ 85,179
Mar 20, 1 AM $ 1
+0.00%
$ 4.34 billion $ 86,134
Mar 20, 12 AM $ 1
-0.01%
$ 4.34 billion $ 85,839
Mar 19, 11 PM $ 1
+0.09%
$ 4.34 billion $ 85,684
Mar 19, 10 PM $ 1
+0.05%
$ 4.34 billion $ 85,683
Mar 19, 9 PM $ 0.999
-0.06%
$ 4.34 billion $ 85,188
Mar 19, 8 PM $ 1
+0.02%
$ 4.34 billion $ 85,312