USDC (BASE) Historical Data

USDC Page 20
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 1
+0.40%
$ 4.36 billion $ 188,570
Jun 27, 12 PM $ 1
+0.21%
$ 4.34 billion $ 203,273
Jun 27, 11 AM $ 1
+0.07%
$ 4.34 billion $ 214,536
Jun 27, 10 AM $ 1
+0.11%
$ 4.34 billion $ 217,095
Jun 27, 9 AM $ 1
-0.09%
$ 4.34 billion $ 224,064
Jun 27, 8 AM $ 1
+0.00%
$ 4.34 billion $ 225,038
Jun 27, 7 AM $ 1
-0.08%
$ 4.35 billion $ 228,078
Jun 27, 6 AM $ 1
-0.10%
$ 4.35 billion $ 231,479
Jun 27, 5 AM $ 1
+0.16%
$ 4.35 billion $ 235,899
Jun 27, 4 AM $ 1
-0.19%
$ 4.35 billion $ 237,824
Jun 27, 3 AM $ 1
+0.03%
$ 4.36 billion $ 242,188
Jun 27, 2 AM $ 1
+0.18%
$ 4.35 billion $ 262,354
Jun 27, 1 AM $ 1
+0.13%
$ 4.35 billion $ 277,664
Jun 27, 12 AM $ 1
-0.17%
$ 4.34 billion $ 280,036
Jun 26, 11 PM $ 1
+0.27%
$ 4.35 billion $ 282,779
Jun 26, 10 PM $ 0.999
-0.24%
$ 4.33 billion $ 283,760
Jun 26, 9 PM $ 1
+0.03%
$ 4.34 billion $ 285,654
Jun 26, 8 PM $ 1
-0.07%
$ 4.34 billion $ 286,818
Jun 26, 7 PM $ 1
-0.04%
$ 4.35 billion $ 293,353
Jun 26, 6 PM $ 1
-0.12%
$ 4.35 billion $ 304,126
Jun 26, 5 PM $ 1
-0.04%
$ 4.35 billion $ 326,416
Jun 26, 4 PM $ 1
+0.22%
$ 4.35 billion $ 321,131
Jun 26, 3 PM $ 1
-0.09%
$ 4.35 billion $ 341,804
Jun 26, 2 PM $ 1
+0.46%
$ 4.35 billion $ 353,377
Jun 26, 1 PM $ 0.997
-0.46%
$ 4.33 billion $ 391,380
Jun 26, 12 PM $ 1
+0.14%
$ 4.35 billion $ 1.21 million
Jun 26, 11 AM $ 1
-0.18%
$ 4.34 billion $ 1.21 million
Jun 26, 10 AM $ 1
+0.23%
$ 4.35 billion $ 1.22 million
Jun 26, 9 AM $ 1
-0.21%
$ 4.34 billion $ 1.22 million
Jun 26, 8 AM $ 1
+0.41%
$ 4.35 billion $ 1.21 million
Jun 26, 7 AM $ 0.999
-0.36%
$ 4.34 billion $ 1.22 million
Jun 26, 6 AM $ 1
+0.13%
$ 4.35 billion $ 1.22 million
Jun 26, 5 AM $ 1
+0.11%
$ 4.35 billion $ 1.22 million
Jun 26, 4 AM $ 1
+0.18%
$ 4.34 billion $ 1.23 million
Jun 26, 3 AM $ 0.999
-0.16%
$ 4.34 billion $ 1.23 million
Jun 26, 2 AM $ 1
-0.10%
$ 4.34 billion $ 1.21 million
Jun 26, 1 AM $ 1
+0.10%
$ 4.35 billion $ 1.2 million
Jun 26, 12 AM $ 1
-0.10%
$ 4.34 billion $ 1.21 million
Jun 25, 11 PM $ 1
-0.02%
$ 4.35 billion $ 1.21 million
Jun 25, 10 PM $ 1
+0.13%
$ 4.35 billion $ 1.21 million
Jun 25, 9 PM $ 0.999
-0.09%
$ 4.34 billion $ 1.22 million
Jun 25, 8 PM $ 1
-0.12%
$ 4.34 billion $ 1.22 million
Jun 25, 7 PM $ 1
+0.06%
$ 4.35 billion $ 1.24 million
Jun 25, 6 PM $ 1
-0.53%
$ 4.34 billion $ 1.24 million
Jun 25, 3 PM $ 1
+0.09%
$ 4.35 billion $ 1.26 million
Jun 25, 2 PM $ 1
-0.52%
$ 4.34 billion $ 1.25 million
Jun 25, 1 PM $ 1.01
+0.54%
$ 4.37 billion $ 1.22 million
Jun 25, 12 PM $ 1
-0.14%
$ 4.34 billion $ 405,054
Jun 25, 11 AM $ 1
+0.27%
$ 4.35 billion $ 395,986
Jun 25, 10 AM $ 1
-0.11%
$ 4.34 billion $ 401,092