USDC (BASE) Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.996
+0.01%
$ 4.32 billion $ 12
May 1, 12 PM $ 1.35
+0.00%
$ 5.88 billion $ 3
May 1, 9 AM $ 1.35
+35.78%
$ 5.88 billion $ 102
May 1, 7 AM $ 0.998
+0.00%
$ 4.33 billion $ 102
May 1, 6 AM $ 1.04
+0.00%
$ 4.53 billion $ 101
May 1, 12 AM $ 1.34
+12.63%
$ 5.8 billion $ 124
Apr 30, 11 PM $ 1.39
+39.54%
$ 6.05 billion $ 125
Apr 30, 6 PM $ 0.998
+0.00%
$ 4.33 billion $ 121
Apr 30, 5 PM $ 0.997
+0.16%
$ 4.33 billion $ 124
Apr 30, 3 PM $ 0.998
+0.00%
$ 4.33 billion $ 127
Apr 30, 2 PM $ 0.998
-0.07%
$ 4.33 billion $ 128
Apr 30, 1 PM $ 1
-0.05%
$ 4.35 billion $ 132
Apr 30, 12 PM $ 1
+0.52%
$ 4.35 billion $ 132
Apr 30, 9 AM $ 0.998
-0.86%
$ 4.33 billion $ 135
Apr 30, 8 AM $ 1.05
+0.00%
$ 4.54 billion $ 35
Apr 30, 7 AM $ 1.05
+4.54%
$ 4.55 billion $ 35
Apr 30, 6 AM $ 1
-0.01%
$ 4.35 billion $ 31
Apr 30, 5 AM $ 0.999
-0.02%
$ 4.33 billion $ 31
Apr 30, 4 AM $ 0.999
-0.34%
$ 4.33 billion $ 31
Apr 30, 3 AM $ 1
-0.09%
$ 4.35 billion $ 31
Apr 30, 2 AM $ 1.09
-0.28%
$ 4.71 billion $ 37
Apr 30, 1 AM $ 1.09
+7.60%
$ 4.71 billion $ 30
Apr 30, 12 AM $ 1.01
-18.86%
$ 4.38 billion $ 27
Apr 29, 11 PM $ 1
+0.00%
$ 4.35 billion $ 24
Apr 29, 10 PM $ 0.999
-0.03%
$ 4.33 billion $ 24
Apr 29, 9 PM $ 1
+0.26%
$ 4.35 billion $ 23
Apr 29, 8 PM $ 1
+4.05%
$ 4.34 billion $ 23
Apr 29, 6 PM $ 0.998
-0.32%
$ 4.33 billion $ 23
Apr 29, 5 PM $ 1
+0.32%
$ 4.34 billion $ 17
Apr 29, 4 PM $ 0.999
+0.24%
$ 4.34 billion $ 18
Apr 29, 3 PM $ 0.997
-0.15%
$ 4.33 billion $ 16
Apr 29, 2 PM $ 0.999
+0.03%
$ 4.33 billion $ 14
Apr 29, 1 PM $ 0.998
-0.43%
$ 4.33 billion $ 14
Apr 29, 12 PM $ 1
+0.53%
$ 4.35 billion $ 10
Apr 29, 4 AM $ 4.36
+0.00%
$ 18.93 billion $ 311,466
Apr 29, 3 AM $ 4.37
-39.47%
$ 18.95 billion $ 311,462
Apr 29, 2 AM $ 4.36
-39.47%
$ 18.93 billion $ 517,449
Apr 29, 1 AM $ 4.36
+0.00%
$ 18.93 billion $ 585,378
Apr 28, 11 PM $ 5.46
+1.80%
$ 23.72 billion $ 5
Apr 28, 10 PM $ 5.32
-21.34%
$ 23.08 billion $ 554,638
Apr 28, 5 PM $ 6.76
+0.12%
$ 29.34 billion $ 554,633
Apr 28, 4 PM $ 6.78
-3.85%
$ 29.42 billion $ 521,990
Apr 28, 2 PM $ 6.73
+0.00%
$ 29.19 billion $ 557,535
Apr 28, 1 PM $ 6.77
-2.82%
$ 29.37 billion $ 553,402
Apr 28, 12 PM $ 6.69
+0.64%
$ 29.03 billion $ 538,100
Apr 28, 11 AM $ 6.9
+0.00%
$ 29.95 billion $ 547,561
Apr 28, 9 AM $ 6.64
-45.78%
$ 28.82 billion $ 1.02 million
Apr 28, 8 AM $ 6.64
-45.25%
$ 28.81 billion $ 492,644
Apr 28, 7 AM $ 6.72
+2.84%
$ 29.15 billion $ 809,121
Apr 28, 6 AM $ 11.98
+83.99%
$ 52.01 billion $ 353,577