Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $37,743.4
+0.11%
$157.14 trillion $1.19 trillion
Aug 15, 3 AM $37,702.74
+0.07%
$156.97 trillion $1.19 trillion
Aug 15, 2 AM $37,677.78
+0.30%
$156.87 trillion $1.19 trillion
Aug 15, 1 AM $37,569.98
-0.19%
$156.42 trillion $1.2 trillion
Aug 15, 12 AM $37,642.21
+0.39%
$156.72 trillion $1.19 trillion
Aug 14, 11 PM $37,497
+0.01%
$156.11 trillion $1.18 trillion
Aug 14, 10 PM $37,494.06
-0.02%
$156.1 trillion $1.19 trillion
Aug 14, 9 PM $37,503.21
+0.20%
$156.14 trillion $1.2 trillion
Aug 14, 8 PM $37,427.12
-2.01%
$155.82 trillion $1.21 trillion
Aug 14, 7 PM $38,195.64
-1.10%
$159.02 trillion $1.23 trillion
Aug 14, 6 PM $38,622.33
+4.55%
$160.8 trillion $1.24 trillion
Aug 14, 5 PM $36,951.25
-0.37%
$153.84 trillion $1.19 trillion
Aug 14, 4 PM $37,102.19
-1.33%
$154.47 trillion $1.18 trillion
Aug 14, 3 PM $37,601.97
+0.78%
$156.55 trillion $1.18 trillion
Aug 14, 2 PM $37,311.36
+1.44%
$155.34 trillion $1.16 trillion
Aug 14, 1 PM $36,782.08
-1.61%
$153.14 trillion $1.13 trillion
Aug 14, 12 PM $37,380.16
+1.36%
$155.63 trillion $1.14 trillion
Aug 14, 11 AM $36,867.35
+7.61%
$153.49 trillion $1.1 trillion
Aug 14, 10 AM $34,258.92
+0.49%
$142.63 trillion $1.03 trillion
Aug 14, 9 AM $34,102.25
-1.09%
$141.98 trillion $1.02 trillion
Aug 14, 8 AM $34,478.42
+0.05%
$143.55 trillion $1.02 trillion
Aug 14, 7 AM $34,462.32
-0.38%
$143.48 trillion $1.01 trillion
Aug 14, 6 AM $34,588.37
+0.52%
$144 trillion $992.88 billion
Aug 14, 5 AM $34,411.6
+2.25%
$143.27 trillion $973.75 billion
Aug 14, 4 AM $33,666.36
-0.10%
$140.17 trillion $947.44 billion
Aug 14, 3 AM $33,699.16
+0.69%
$140.3 trillion $944.2 billion
Aug 14, 2 AM $33,477.15
+6.02%
$139.38 trillion $152.27 billion
Aug 14, 1 AM $31,577.19
+8.35%
$131.47 trillion $136.19 billion
Aug 14, 12 AM $29,142.76
-32.79%
$121.33 trillion $133.71 billion
Aug 13, 11 PM $43,359.52
+9.66%
$180.52 trillion $193.08 billion
Aug 13, 10 PM $39,536.41
+96.47%
$164.61 trillion $178.5 billion
Aug 13, 9 PM $20,133.74
+0.11%
$83.82 trillion $119.29 billion
Aug 13, 8 PM $20,110.66
-53.67%
$83.73 trillion $197 billion
Aug 13, 7 PM $43,440.95
+43.49%
$180.86 trillion $370.54 billion
Aug 13, 6 PM $30,274.18
-30.75%
$126.04 trillion $137.46 billion
Aug 13, 5 PM $43,710.12
+1.37K%
$181.98 trillion $208.29 billion
Aug 13, 4 PM $2,973.12
-28.20%
$12.38 trillion $38.1 billion
Aug 13, 3 PM $4,141.27
-18.89%
$17.24 trillion $70.02 billion
Aug 13, 2 PM $5,105.66
+0.02%
$21.26 trillion $142.92 billion
Aug 13, 1 PM $5,104.57
+0.07%
$21.25 trillion $142.93 billion
Aug 13, 12 PM $5,105.96
-0.02%
$21.26 trillion $141.98 billion
Aug 13, 11 AM $5,107.17
+0.04%
$21.26 trillion $141.26 billion
Aug 13, 10 AM $5,102.81
-0.05%
$21.25 trillion $139.23 billion
Aug 13, 9 AM $5,107.24
+0.01%
$21.26 trillion $137.05 billion
Aug 13, 8 AM $5,106.8
-0.06%
$21.26 trillion $135.2 billion
Aug 13, 7 AM $5,109.92
+0.00%
$21.27 trillion $255.69 billion
Aug 13, 6 AM $5,109.68
-0.01%
$21.27 trillion $131.15 billion
Aug 13, 5 AM $5,109.31
-0.02%
$21.27 trillion $151.88 billion
Aug 13, 4 AM $5,110.45
+0.00%
$21.28 trillion $151.48 billion
Aug 13, 3 AM $5,110.7
-0.03%
$21.28 trillion $151.63 billion