Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (BASE) Historical Data

USDC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $5,110.7
-0.03%
$21.28 trillion $151.63 billion
Aug 13, 2 AM $5,112.4
+0.03%
$21.28 trillion $152.22 billion
Aug 13, 1 AM $5,110.92
+0.04%
$21.28 trillion $152.07 billion
Aug 13, 12 AM $5,109.3
+0.04%
$21.27 trillion $151.81 billion
Aug 12, 11 PM $5,107.26
+0.06%
$21.26 trillion $151.58 billion
Aug 12, 10 PM $5,103.04
-0.04%
$21.25 trillion $151.59 billion
Aug 12, 9 PM $5,106.92
+0.01%
$21.26 trillion $151.63 billion
Aug 12, 8 PM $5,106.6
+0.00%
$21.26 trillion $151.72 billion
Aug 12, 7 PM $5,106.65
-0.01%
$21.26 trillion $151.77 billion
Aug 12, 6 PM $5,107.18
+0.03%
$21.26 trillion $151.74 billion
Aug 12, 5 PM $5,105.97
+0.07%
$21.26 trillion $152.03 billion
Aug 12, 4 PM $5,102.42
-0.05%
$21.24 trillion $151.86 billion
Aug 12, 3 PM $5,105.22
-0.02%
$21.26 trillion $151.73 billion
Aug 12, 2 PM $5,106.04
+0.00%
$21.26 trillion $151.35 billion
Aug 12, 1 PM $5,105.41
-0.15%
$21.26 trillion $71.94 billion
Aug 12, 12 PM $5,113.01
+0.41%
$21.29 trillion $72.22 billion
Aug 12, 11 AM $5,091.86
-0.10%
$21.2 trillion $71.67 billion
Aug 12, 10 AM $5,096.69
+0.01%
$21.22 trillion $71.81 billion
Aug 12, 9 AM $5,096.21
-0.14%
$21.22 trillion $71.56 billion
Aug 12, 8 AM $5,103.08
+0.23%
$21.25 trillion $71.63 billion
Aug 12, 7 AM $5,091.59
+0.05%
$21.2 trillion $140.7 billion
Aug 12, 6 AM $5,089.24
+0.06%
$21.19 trillion $140.38 billion
Aug 12, 5 AM $5,085.95
+0.01%
$21.17 trillion $141.05 billion
Aug 12, 4 AM $5,085.53
+0.03%
$21.17 trillion $140.49 billion
Aug 12, 3 AM $5,083.68
+0.04%
$21.17 trillion $138.66 billion
Aug 12, 2 AM $5,081.75
+0.06%
$21.16 trillion $134.4 billion
Aug 12, 1 AM $5,078.59
+41.53%
$21.14 trillion $166.92 billion
Aug 12, 12 AM $3,990.51
+0.02%
$16.61 trillion $131.5 billion
Aug 11, 11 PM $3,989.6
+0.00%
$16.61 trillion $131.5 billion
Aug 11, 10 PM $3,989.52
+0.00%
$16.61 trillion $131.65 billion
Aug 11, 9 PM $3,989.72
+0.02%
$16.61 trillion $131.55 billion
Aug 11, 8 PM $3,988.73
+0.49%
$16.61 trillion $131.44 billion
Aug 11, 7 PM $3,969.36
-17.67%
$16.53 trillion $228 billion
Aug 11, 6 PM $4,822.02
-11.57%
$20.08 trillion $11 billion
Aug 11, 5 PM $5,453.62
+47.60%
$22.71 trillion $124.11 billion
Aug 11, 4 PM $3,695.47
-0.11%
$15.39 trillion $123.11 billion
Aug 11, 3 PM $3,699.97
+0.10%
$15.4 trillion $123.12 billion
Aug 11, 2 PM $3,696.42
+0.05%
$15.39 trillion $123.28 billion
Aug 11, 1 PM $3,694.69
+0.19%
$15.38 trillion $123.28 billion
Aug 11, 12 PM $3,687.88
-0.04%
$15.35 trillion $122.91 billion
Aug 11, 11 AM $3,689.35
+0.01%
$15.36 trillion $122.5 billion
Aug 11, 10 AM $3,689
-0.02%
$15.36 trillion $123.21 billion
Aug 11, 9 AM $3,689.64
+0.03%
$15.36 trillion $123.3 billion
Aug 11, 8 AM $3,688.66
+0.23%
$15.36 trillion $123.15 billion
Aug 11, 7 AM $3,680.41
+0.34%
$15.32 trillion $122.35 billion
Aug 11, 6 AM $3,667.98
+0.09%
$15.27 trillion $121.81 billion
Aug 11, 5 AM $3,664.83
+0.04%
$15.26 trillion $121.59 billion
Aug 11, 4 AM $3,665.63
-0.02%
$15.26 trillion $121.28 billion
Aug 11, 3 AM $3,666.22
-0.02%
$15.26 trillion $216.96 billion
Aug 11, 2 AM $3,666.82
+0.00%
$15.27 trillion $109.13 billion