USDC (BASE) Historical Data

USDC Page 21
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 1
+0.07%
$ 4.34 billion $ 24,662
Mar 17, 8 PM $ 0.999
-0.04%
$ 4.34 billion $ 24,927
Mar 17, 7 PM $ 1
-0.25%
$ 4.34 billion $ 25,019
Mar 17, 6 PM $ 1
+0.10%
$ 4.34 billion $ 26,051
Mar 17, 5 PM $ 1
-0.06%
$ 4.34 billion $ 25,843
Mar 17, 4 PM $ 1
-0.17%
$ 4.34 billion $ 81,855
Mar 17, 3 PM $ 0.998
-0.23%
$ 4.33 billion $ 173,187
Mar 17, 2 PM $ 1
+0.02%
$ 4.34 billion $ 171,638
Mar 17, 1 PM $ 1
+0.30%
$ 4.36 billion $ 170,929
Mar 17, 12 PM $ 1
+0.14%
$ 4.34 billion $ 171,703
Mar 17, 11 AM $ 1
-0.05%
$ 4.34 billion $ 172,942
Mar 17, 10 AM $ 1
+0.03%
$ 4.34 billion $ 172,264
Mar 17, 9 AM $ 1
-0.08%
$ 4.34 billion $ 173,187
Mar 17, 8 AM $ 1
-0.07%
$ 4.34 billion $ 173,826
Mar 17, 7 AM $ 1
+0.09%
$ 4.34 billion $ 173,853
Mar 17, 6 AM $ 0.999
-0.02%
$ 4.34 billion $ 169,934
Mar 17, 5 AM $ 0.999
-0.30%
$ 4.33 billion $ 169,873
Mar 17, 4 AM $ 1
+0.06%
$ 4.34 billion $ 169,717
Mar 17, 3 AM $ 1
-0.25%
$ 4.34 billion $ 170,487
Mar 17, 2 AM $ 1
+0.06%
$ 4.34 billion $ 171,390
Mar 17, 1 AM $ 1
+0.19%
$ 4.34 billion $ 171,397
Mar 17, 12 AM $ 1
+0.03%
$ 4.34 billion $ 170,109
Mar 16, 11 PM $ 1
-0.01%
$ 4.34 billion $ 168,804
Mar 16, 10 PM $ 1
+0.00%
$ 4.34 billion $ 251,424
Mar 16, 9 PM $ 1
+0.15%
$ 4.34 billion $ 319,526
Mar 16, 8 PM $ 1
+0.00%
$ 4.34 billion $ 318,383
Mar 16, 7 PM $ 1
+0.08%
$ 4.34 billion $ 317,716
Mar 16, 6 PM $ 1
+0.01%
$ 4.34 billion $ 316,286
Mar 16, 5 PM $ 1
-0.01%
$ 4.34 billion $ 315,660
Mar 16, 4 PM $ 1
-0.19%
$ 4.34 billion $ 258,259
Mar 16, 3 PM $ 1
+0.63%
$ 4.35 billion $ 165,453
Mar 16, 2 PM $ 0.999
-0.32%
$ 4.33 billion $ 163,473
Mar 16, 1 PM $ 1
+0.35%
$ 4.33 billion $ 164,105
Mar 16, 12 PM $ 1
-0.04%
$ 4.34 billion $ 163,092
Mar 16, 11 AM $ 1
+0.20%
$ 4.34 billion $ 161,802
Mar 16, 10 AM $ 0.999
-0.03%
$ 4.33 billion $ 160,641
Mar 16, 9 AM $ 1
-0.02%
$ 4.34 billion $ 159,842
Mar 16, 8 AM $ 1
+0.07%
$ 4.34 billion $ 159,337
Mar 16, 7 AM $ 0.999
-0.12%
$ 4.34 billion $ 159,917
Mar 16, 6 AM $ 1
+0.15%
$ 4.34 billion $ 160,911
Mar 16, 5 AM $ 1
-0.03%
$ 4.34 billion $ 161,461
Mar 16, 4 AM $ 0.997
-0.38%
$ 4.33 billion $ 160,661
Mar 16, 3 AM $ 1
+0.16%
$ 4.35 billion $ 159,103
Mar 16, 2 AM $ 0.999
-0.16%
$ 4.33 billion $ 155,093
Mar 16, 1 AM $ 1
+0.02%
$ 4.34 billion $ 155,211
Mar 16, 12 AM $ 1
+0.00%
$ 4.34 billion $ 155,163
Mar 15, 11 PM $ 1
+0.01%
$ 4.34 billion $ 154,993
Mar 15, 10 PM $ 0.998
-0.11%
$ 4.33 billion $ 74,346
Mar 15, 9 PM $ 1
-0.01%
$ 4.34 billion $ 5,658
Mar 15, 8 PM $ 1
-0.05%
$ 4.34 billion $ 4,639