USDC (BASE) Historical Data

USDC Page 21
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 1
-0.11%
$ 4.34 billion $ 401,092
Jun 25, 9 AM $ 1
+0.21%
$ 4.35 billion $ 400,657
Jun 25, 8 AM $ 1
-0.27%
$ 4.34 billion $ 400,570
Jun 25, 7 AM $ 1
+0.10%
$ 4.35 billion $ 400,400
Jun 25, 6 AM $ 1
-0.08%
$ 4.34 billion $ 398,858
Jun 25, 5 AM $ 1
-0.17%
$ 4.35 billion $ 396,483
Jun 25, 4 AM $ 1
+0.19%
$ 4.35 billion $ 390,127
Jun 25, 3 AM $ 1
-0.06%
$ 4.35 billion $ 389,300
Jun 25, 2 AM $ 1
-0.05%
$ 4.35 billion $ 389,882
Jun 25, 1 AM $ 1
+0.21%
$ 4.35 billion $ 390,326
Jun 25, 12 AM $ 1
+0.05%
$ 4.34 billion $ 390,001
Jun 24, 11 PM $ 1
-0.04%
$ 4.34 billion $ 387,757
Jun 24, 10 PM $ 1
+0.14%
$ 4.35 billion $ 390,411
Jun 24, 9 PM $ 1
-0.13%
$ 4.34 billion $ 383,755
Jun 24, 8 PM $ 1
+0.14%
$ 4.35 billion $ 379,865
Jun 24, 7 PM $ 1
+0.10%
$ 4.35 billion $ 360,910
Jun 24, 6 PM $ 1
-0.20%
$ 4.34 billion $ 353,693
Jun 24, 5 PM $ 1
-0.06%
$ 4.35 billion $ 339,378
Jun 24, 4 PM $ 1
+0.02%
$ 4.35 billion $ 319,462
Jun 24, 3 PM $ 1
+0.05%
$ 4.35 billion $ 301,966
Jun 24, 2 PM $ 1
+0.04%
$ 4.35 billion $ 292,545
Jun 24, 1 PM $ 1
+0.14%
$ 4.35 billion $ 288,092
Jun 24, 12 PM $ 1
-0.10%
$ 4.34 billion $ 280,213
Jun 24, 11 AM $ 1
-0.31%
$ 4.35 billion $ 284,802
Jun 24, 10 AM $ 1
+0.63%
$ 4.36 billion $ 280,567
Jun 24, 9 AM $ 0.999
-0.09%
$ 4.34 billion $ 282,272
Jun 24, 8 AM $ 1
-0.07%
$ 4.34 billion $ 282,035
Jun 24, 7 AM $ 1
-0.14%
$ 4.34 billion $ 302,942
Jun 24, 6 AM $ 1
+0.15%
$ 4.35 billion $ 304,778
Jun 24, 5 AM $ 1
+0.06%
$ 4.35 billion $ 316,715
Jun 24, 4 AM $ 1
+0.11%
$ 4.35 billion $ 317,911
Jun 24, 3 AM $ 1
-0.18%
$ 4.34 billion $ 314,534
Jun 24, 2 AM $ 1
+0.08%
$ 4.35 billion $ 311,544
Jun 24, 1 AM $ 1
-0.03%
$ 4.34 billion $ 312,431
Jun 24, 12 AM $ 1
+0.06%
$ 4.34 billion $ 309,353
Jun 23, 11 PM $ 1
-0.31%
$ 4.34 billion $ 306,105
Jun 23, 10 PM $ 1
+0.12%
$ 4.36 billion $ 306,043
Jun 23, 9 PM $ 1
-0.12%
$ 4.35 billion $ 310,712
Jun 23, 8 PM $ 1
+0.15%
$ 4.35 billion $ 308,959
Jun 23, 7 PM $ 1
+0.06%
$ 4.35 billion $ 309,305
Jun 23, 6 PM $ 1
+0.04%
$ 4.35 billion $ 307,222
Jun 23, 5 PM $ 1
+0.03%
$ 4.34 billion $ 307,703
Jun 23, 4 PM $ 1
+0.08%
$ 4.34 billion $ 305,637
Jun 23, 3 PM $ 1
-0.10%
$ 4.34 billion $ 306,167
Jun 23, 2 PM $ 1
+0.02%
$ 4.34 billion $ 309,157
Jun 23, 1 PM $ 1
-0.12%
$ 4.34 billion $ 325,031
Jun 23, 12 PM $ 1
-0.07%
$ 4.35 billion $ 204,510
Jun 23, 11 AM $ 1
+0.08%
$ 4.35 billion $ 314,358
Jun 23, 10 AM $ 1
-0.06%
$ 4.34 billion $ 316,505
Jun 23, 9 AM $ 1
-0.05%
$ 4.34 billion $ 314,098