USDC (BASE) Historical Data

USDC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.999
-0.07%
$ 4.34 billion $ 76,977
Apr 26, 3 AM $ 1
-0.11%
$ 4.34 billion $ 77,197
Apr 26, 2 AM $ 1
+0.01%
$ 4.34 billion $ 79,076
Apr 26, 1 AM $ 1
-0.06%
$ 4.34 billion $ 79,089
Apr 26, 12 AM $ 1
+0.15%
$ 4.34 billion $ 78,481
Apr 25, 11 PM $ 0.999
-0.02%
$ 4.34 billion $ 78,312
Apr 25, 10 PM $ 0.997
-0.38%
$ 4.33 billion $ 76,279
Apr 25, 9 PM $ 1
+0.24%
$ 4.34 billion $ 46,536
Apr 25, 8 PM $ 0.998
-0.14%
$ 4.33 billion $ 48,374
Apr 25, 7 PM $ 0.998
-0.23%
$ 4.33 billion $ 44,117
Apr 25, 6 PM $ 1
-0.21%
$ 4.34 billion $ 38,629
Apr 25, 5 PM $ 1
-0.15%
$ 4.34 billion $ 28,513
Apr 25, 4 PM $ 1
+0.13%
$ 4.35 billion $ 29,279
Apr 25, 3 PM $ 1
-0.06%
$ 4.34 billion $ 30,408
Apr 25, 2 PM $ 0.999
-0.11%
$ 4.33 billion $ 32,964
Apr 25, 1 PM $ 1
+0.12%
$ 4.34 billion $ 34,817
Apr 25, 12 PM $ 0.999
-0.09%
$ 4.34 billion $ 56,131
Apr 25, 11 AM $ 1
+0.01%
$ 4.34 billion $ 57,082
Apr 25, 10 AM $ 0.997
-0.45%
$ 4.33 billion $ 65,986
Apr 25, 9 AM $ 1
+0.02%
$ 4.34 billion $ 69,290
Apr 25, 8 AM $ 1
+0.07%
$ 4.34 billion $ 74,365
Apr 25, 7 AM $ 1
+0.22%
$ 4.34 billion $ 76,758
Apr 25, 6 AM $ 0.998
-0.29%
$ 4.33 billion $ 80,894
Apr 25, 5 AM $ 1
+0.12%
$ 4.34 billion $ 81,619
Apr 25, 4 AM $ 1
+0.20%
$ 4.34 billion $ 82,784
Apr 25, 3 AM $ 0.998
-0.16%
$ 4.33 billion $ 84,670
Apr 25, 2 AM $ 0.999
+0.33%
$ 4.34 billion $ 84,894
Apr 25, 1 AM $ 0.998
-0.12%
$ 4.33 billion $ 83,855
Apr 25, 12 AM $ 0.999
-0.15%
$ 4.34 billion $ 81,639
Apr 24, 11 PM $ 1
+0.10%
$ 4.34 billion $ 82,227
Apr 24, 10 PM $ 1
+0.03%
$ 4.34 billion $ 82,152
Apr 24, 9 PM $ 1
-0.11%
$ 4.34 billion $ 81,835
Apr 24, 8 PM $ 0.999
-0.12%
$ 4.34 billion $ 80,024
Apr 24, 7 PM $ 0.999
+0.08%
$ 4.34 billion $ 78,472
Apr 24, 6 PM $ 1
+0.14%
$ 4.34 billion $ 76,385
Apr 24, 5 PM $ 0.998
-0.10%
$ 4.33 billion $ 76,455
Apr 24, 4 PM $ 0.999
-0.08%
$ 4.34 billion $ 77,657
Apr 24, 3 PM $ 0.998
+0.15%
$ 4.33 billion $ 77,776
Apr 24, 2 PM $ 0.998
-0.28%
$ 4.33 billion $ 79,793
Apr 24, 1 PM $ 1
+0.60%
$ 4.35 billion $ 92,141
Apr 24, 12 PM $ 0.998
+0.04%
$ 4.33 billion $ 71,670
Apr 24, 11 AM $ 0.998
+0.16%
$ 4.33 billion $ 70,756
Apr 24, 10 AM $ 0.998
-0.19%
$ 4.33 billion $ 61,940
Apr 24, 9 AM $ 1
+0.10%
$ 4.34 billion $ 58,674
Apr 24, 8 AM $ 0.998
-0.46%
$ 4.33 billion $ 54,400
Apr 24, 7 AM $ 1
-0.07%
$ 4.34 billion $ 52,360
Apr 24, 6 AM $ 1
+0.60%
$ 4.34 billion $ 47,779
Apr 24, 5 AM $ 0.998
-0.13%
$ 4.33 billion $ 46,804
Apr 24, 4 AM $ 0.998
+0.12%
$ 4.33 billion $ 45,003
Apr 24, 3 AM $ 0.997
-0.31%
$ 4.33 billion $ 42,999