USDC (BASE) Historical Data

USDC Page 23
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 1
+0.32%
$ 4.35 billion $ 176,738
Jun 21, 7 AM $ 1
+0.03%
$ 4.34 billion $ 176,475
Jun 21, 6 AM $ 1
+0.10%
$ 4.34 billion $ 175,491
Jun 21, 5 AM $ 1
-0.16%
$ 4.34 billion $ 176,758
Jun 21, 4 AM $ 1
-0.44%
$ 4.35 billion $ 181,975
Jun 21, 3 AM $ 1.01
+0.25%
$ 4.36 billion $ 182,573
Jun 21, 2 AM $ 1
+0.21%
$ 4.34 billion $ 181,830
Jun 21, 1 AM $ 0.998
-0.22%
$ 4.33 billion $ 182,559
Jun 21, 12 AM $ 1
-0.34%
$ 4.34 billion $ 184,372
Jun 20, 11 PM $ 1
+0.35%
$ 4.35 billion $ 186,294
Jun 20, 10 PM $ 1
-0.19%
$ 4.34 billion $ 190,031
Jun 20, 9 PM $ 1
+0.20%
$ 4.35 billion $ 186,982
Jun 20, 8 PM $ 1
-0.18%
$ 4.34 billion $ 186,265
Jun 20, 7 PM $ 1
+0.31%
$ 4.35 billion $ 186,921
Jun 20, 6 PM $ 0.999
-0.19%
$ 4.33 billion $ 189,118
Jun 20, 5 PM $ 1
-0.59%
$ 4.34 billion $ 191,958
Jun 20, 4 PM $ 1.01
+0.78%
$ 4.36 billion $ 193,989
Jun 20, 3 PM $ 0.997
-0.31%
$ 4.33 billion $ 194,620
Jun 20, 2 PM $ 1
-0.11%
$ 4.34 billion $ 262,405
Jun 20, 1 PM $ 1
-0.09%
$ 4.35 billion $ 353,673
Jun 20, 12 PM $ 1
+0.09%
$ 4.35 billion $ 897,416
Jun 20, 11 AM $ 1
+0.08%
$ 4.35 billion $ 905,558
Jun 20, 10 AM $ 1
-0.20%
$ 4.34 billion $ 906,245
Jun 20, 9 AM $ 1
-0.16%
$ 4.35 billion $ 913,474
Jun 20, 8 AM $ 1
+0.07%
$ 4.35 billion $ 916,438
Jun 20, 7 AM $ 1
+0.12%
$ 4.35 billion $ 919,070
Jun 20, 6 AM $ 1
-0.12%
$ 4.34 billion $ 922,733
Jun 20, 5 AM $ 1
+0.16%
$ 4.35 billion $ 927,426
Jun 20, 4 AM $ 1
-0.07%
$ 4.34 billion $ 928,760
Jun 20, 3 AM $ 1
-0.04%
$ 4.34 billion $ 939,305
Jun 20, 2 AM $ 1
+0.27%
$ 4.34 billion $ 956,596
Jun 20, 1 AM $ 0.997
+0.33%
$ 4.33 billion $ 959,808
Jun 20, 12 AM $ 0.994
-0.58%
$ 4.31 billion $ 963,598
Jun 19, 11 PM $ 1
+0.14%
$ 4.34 billion $ 973,511
Jun 19, 10 PM $ 0.998
-0.11%
$ 4.33 billion $ 974,857
Jun 19, 9 PM $ 0.999
-0.17%
$ 4.34 billion $ 981,039
Jun 19, 8 PM $ 1
-0.03%
$ 4.34 billion $ 986,810
Jun 19, 7 PM $ 0.999
-0.35%
$ 4.34 billion $ 996,517
Jun 19, 6 PM $ 1
+0.13%
$ 4.35 billion $ 1.01 million
Jun 19, 5 PM $ 1
-0.04%
$ 4.34 billion $ 1.01 million
Jun 19, 4 PM $ 1
-0.12%
$ 4.34 billion $ 1.02 million
Jun 19, 3 PM $ 1
+0.22%
$ 4.35 billion $ 1.04 million
Jun 19, 2 PM $ 1
+0.01%
$ 4.34 billion $ 990,273
Jun 19, 1 PM $ 0.999
-0.18%
$ 4.34 billion $ 915,211
Jun 19, 12 PM $ 1
+0.03%
$ 4.35 billion $ 372,710
Jun 19, 11 AM $ 1
+0.02%
$ 4.34 billion $ 371,543
Jun 19, 10 AM $ 1
-0.10%
$ 4.34 billion $ 374,611
Jun 19, 9 AM $ 1
+0.10%
$ 4.35 billion $ 376,641
Jun 19, 8 AM $ 1
-0.08%
$ 4.34 billion $ 375,292
Jun 19, 7 AM $ 1
+0.31%
$ 4.35 billion $ 379,401