USDC (BASE) Historical Data

USDC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.997
-0.31%
$ 4.33 billion $ 42,999
Apr 24, 2 AM $ 0.999
+0.08%
$ 4.34 billion $ 42,964
Apr 24, 1 AM $ 0.997
-0.56%
$ 4.33 billion $ 46,001
Apr 24, 12 AM $ 1
+0.05%
$ 4.34 billion $ 47,443
Apr 23, 11 PM $ 1
+0.01%
$ 4.34 billion $ 49,335
Apr 23, 10 PM $ 1
-0.10%
$ 4.34 billion $ 55,351
Apr 23, 9 PM $ 1
+0.07%
$ 4.34 billion $ 63,545
Apr 23, 8 PM $ 1
-0.06%
$ 4.34 billion $ 70,680
Apr 23, 7 PM $ 1
+0.02%
$ 4.34 billion $ 76,603
Apr 23, 6 PM $ 1
+0.52%
$ 4.34 billion $ 86,089
Apr 23, 5 PM $ 0.999
-0.16%
$ 4.34 billion $ 95,496
Apr 23, 4 PM $ 0.999
-0.09%
$ 4.34 billion $ 100,976
Apr 23, 3 PM $ 0.999
+0.50%
$ 4.33 billion $ 113,156
Apr 23, 2 PM $ 0.997
-0.18%
$ 4.33 billion $ 125,261
Apr 23, 1 PM $ 0.999
-0.08%
$ 4.33 billion $ 125,939
Apr 23, 12 PM $ 1
+0.15%
$ 4.34 billion $ 136,708
Apr 23, 11 AM $ 0.998
+0.15%
$ 4.33 billion $ 138,650
Apr 23, 10 AM $ 0.997
-0.14%
$ 4.33 billion $ 140,147
Apr 23, 9 AM $ 1
+0.26%
$ 4.34 billion $ 145,225
Apr 23, 8 AM $ 0.999
-0.22%
$ 4.34 billion $ 152,011
Apr 23, 7 AM $ 1
+0.01%
$ 4.34 billion $ 166,380
Apr 23, 6 AM $ 0.999
-0.27%
$ 4.33 billion $ 169,435
Apr 23, 5 AM $ 0.999
+0.07%
$ 4.34 billion $ 177,972
Apr 23, 4 AM $ 0.998
-0.04%
$ 4.33 billion $ 195,808
Apr 23, 3 AM $ 0.998
+0.01%
$ 4.33 billion $ 211,948
Apr 23, 2 AM $ 0.999
+0.01%
$ 4.34 billion $ 230,434
Apr 23, 1 AM $ 0.999
-0.06%
$ 4.34 billion $ 234,904
Apr 23, 12 AM $ 1
+0.21%
$ 4.34 billion $ 248,276
Apr 22, 11 PM $ 0.998
+0.05%
$ 4.33 billion $ 263,385
Apr 22, 10 PM $ 0.999
+0.00%
$ 4.34 billion $ 267,853
Apr 22, 9 PM $ 0.999
+0.19%
$ 4.34 billion $ 278,592
Apr 22, 8 PM $ 0.995
-0.13%
$ 4.32 billion $ 279,084
Apr 22, 7 PM $ 1
+0.06%
$ 4.34 billion $ 278,834
Apr 22, 6 PM $ 1
+0.52%
$ 4.34 billion $ 287,829
Apr 22, 5 PM $ 0.994
-0.64%
$ 4.32 billion $ 296,495
Apr 22, 4 PM $ 1
+0.96%
$ 4.34 billion $ 303,070
Apr 22, 3 PM $ 0.991
-1.09%
$ 4.3 billion $ 302,576
Apr 22, 2 PM $ 0.997
-0.13%
$ 4.33 billion $ 298,155
Apr 22, 1 PM $ 1
+0.46%
$ 4.35 billion $ 289,570
Apr 22, 12 PM $ 0.999
+0.12%
$ 4.34 billion $ 284,966
Apr 22, 11 AM $ 0.996
+0.31%
$ 4.32 billion $ 285,607
Apr 22, 10 AM $ 0.995
-0.06%
$ 4.32 billion $ 288,430
Apr 22, 9 AM $ 0.998
+0.17%
$ 4.33 billion $ 291,302
Apr 22, 8 AM $ 0.993
-0.93%
$ 4.31 billion $ 290,088
Apr 22, 7 AM $ 1
+0.58%
$ 4.35 billion $ 288,059
Apr 22, 6 AM $ 0.998
-0.20%
$ 4.33 billion $ 281,781
Apr 22, 5 AM $ 1
+0.41%
$ 4.35 billion $ 270,713
Apr 22, 4 AM $ 0.992
-0.66%
$ 4.31 billion $ 246,618
Apr 22, 3 AM $ 0.994
-0.06%
$ 4.31 billion $ 229,764
Apr 22, 2 AM $ 0.993
-0.04%
$ 4.31 billion $ 207,973