USDC (BASE) Historical Data

USDC Page 23
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 1
+0.01%
$ 4.34 billion $ 32,564
Mar 13, 5 PM $ 0.999
-0.21%
$ 4.34 billion $ 33,805
Mar 13, 4 PM $ 0.999
-0.35%
$ 4.34 billion $ 35,532
Mar 13, 3 PM $ 1
-0.30%
$ 4.34 billion $ 33,697
Mar 13, 2 PM $ 1
+0.26%
$ 4.35 billion $ 31,288
Mar 13, 1 PM $ 0.999
+0.12%
$ 4.34 billion $ 32,575
Mar 13, 12 PM $ 0.999
-0.22%
$ 4.33 billion $ 33,371
Mar 13, 11 AM $ 1
+0.19%
$ 4.34 billion $ 34,165
Mar 13, 10 AM $ 1
-0.03%
$ 4.34 billion $ 35,322
Mar 13, 9 AM $ 1
+0.04%
$ 4.34 billion $ 27,757
Mar 13, 8 AM $ 1
-0.07%
$ 4.34 billion $ 27,841
Mar 13, 7 AM $ 1
+0.00%
$ 4.34 billion $ 27,756
Mar 13, 6 AM $ 1
-0.04%
$ 4.34 billion $ 28,881
Mar 13, 5 AM $ 1
+0.11%
$ 4.34 billion $ 29,214
Mar 13, 4 AM $ 1
+0.08%
$ 4.34 billion $ 29,487
Mar 13, 3 AM $ 1
+0.03%
$ 4.34 billion $ 29,590
Mar 13, 2 AM $ 1
+0.21%
$ 4.34 billion $ 29,822
Mar 13, 1 AM $ 1
-0.17%
$ 4.34 billion $ 24,859
Mar 13, 12 AM $ 1
-0.17%
$ 4.34 billion $ 24,142
Mar 12, 11 PM $ 1
+0.07%
$ 4.34 billion $ 25,000
Mar 12, 10 PM $ 1
-0.01%
$ 4.34 billion $ 23,745
Mar 12, 9 PM $ 1
+0.09%
$ 4.34 billion $ 23,712
Mar 12, 8 PM $ 1
+0.05%
$ 4.34 billion $ 23,930
Mar 12, 7 PM $ 1
+0.10%
$ 4.34 billion $ 25,157
Mar 12, 6 PM $ 0.999
+0.03%
$ 4.34 billion $ 31,281
Mar 12, 5 PM $ 1
+0.00%
$ 4.34 billion $ 29,969
Mar 12, 4 PM $ 1
-0.05%
$ 4.34 billion $ 28,353
Mar 12, 3 PM $ 1
-0.03%
$ 4.34 billion $ 28,024
Mar 12, 2 PM $ 1
-0.20%
$ 4.34 billion $ 28,593
Mar 12, 1 PM $ 1
-0.04%
$ 4.34 billion $ 27,863
Mar 12, 12 PM $ 1
-0.13%
$ 4.34 billion $ 27,344
Mar 12, 11 AM $ 1
+0.03%
$ 4.34 billion $ 26,049
Mar 12, 10 AM $ 1
-0.01%
$ 4.34 billion $ 25,383
Mar 12, 9 AM $ 1
-0.05%
$ 4.34 billion $ 25,079
Mar 12, 8 AM $ 1
-0.03%
$ 4.35 billion $ 24,689
Mar 12, 7 AM $ 1
+0.14%
$ 4.34 billion $ 24,239
Mar 12, 6 AM $ 1
-0.11%
$ 4.34 billion $ 28,285
Mar 12, 5 AM $ 1
-0.06%
$ 4.34 billion $ 28,079
Mar 12, 4 AM $ 0.999
-0.16%
$ 4.34 billion $ 28,263
Mar 12, 3 AM $ 1
+0.25%
$ 4.35 billion $ 28,326
Mar 12, 2 AM $ 1
+0.07%
$ 4.34 billion $ 28,197
Mar 12, 1 AM $ 1
-0.12%
$ 4.34 billion $ 33,483
Mar 12, 12 AM $ 1
+0.06%
$ 4.34 billion $ 33,564
Mar 11, 11 PM $ 1
-0.05%
$ 4.34 billion $ 30,834
Mar 11, 10 PM $ 1
+0.04%
$ 4.34 billion $ 37,471
Mar 11, 9 PM $ 1
+0.10%
$ 4.34 billion $ 37,377
Mar 11, 8 PM $ 1
+0.09%
$ 4.34 billion $ 37,346
Mar 11, 7 PM $ 1
-0.13%
$ 4.34 billion $ 36,148
Mar 11, 6 PM $ 0.999
-0.17%
$ 4.34 billion $ 30,372
Mar 11, 5 PM $ 0.999
+0.00%
$ 4.34 billion $ 30,716