USDC (BASE) Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.993
-0.04%
$ 4.31 billion $ 207,973
Apr 22, 1 AM $ 0.991
+1.21%
$ 4.3 billion $ 198,315
Apr 22, 12 AM $ 0.985
-1.09%
$ 4.28 billion $ 183,428
Apr 21, 11 PM $ 0.999
+0.04%
$ 4.34 billion $ 162,830
Apr 21, 10 PM $ 0.996
+0.20%
$ 4.32 billion $ 155,249
Apr 21, 9 PM $ 0.996
-0.42%
$ 4.32 billion $ 137,015
Apr 21, 8 PM $ 0.996
-0.59%
$ 4.32 billion $ 127,982
Apr 21, 7 PM $ 1
+0.63%
$ 4.35 billion $ 137,724
Apr 21, 6 PM $ 1
+0.05%
$ 4.34 billion $ 123,121
Apr 21, 5 PM $ 0.997
-0.65%
$ 4.33 billion $ 105,314
Apr 21, 4 PM $ 1
+0.44%
$ 4.35 billion $ 100,264
Apr 21, 3 PM $ 1
+0.43%
$ 4.35 billion $ 86,183
Apr 21, 2 PM $ 1
+2.68%
$ 4.36 billion $ 72,201
Apr 21, 1 PM $ 0.982
-0.29%
$ 4.26 billion $ 62,784
Apr 21, 12 PM $ 0.981
-1.96%
$ 4.26 billion $ 58,048
Apr 21, 11 AM $ 1
+0.21%
$ 4.34 billion $ 53,009
Apr 21, 10 AM $ 0.992
-0.16%
$ 4.31 billion $ 47,769
Apr 21, 9 AM $ 0.997
-0.80%
$ 4.33 billion $ 41,656
Apr 21, 8 AM $ 0.998
-0.28%
$ 4.33 billion $ 34,513
Apr 21, 7 AM $ 1
+0.18%
$ 4.34 billion $ 29,402
Apr 21, 6 AM $ 0.999
-0.06%
$ 4.34 billion $ 29,703
Apr 21, 5 AM $ 1
-0.07%
$ 4.34 billion $ 29,685
Apr 21, 4 AM $ 1
+0.01%
$ 4.34 billion $ 30,052
Apr 21, 3 AM $ 1
+0.04%
$ 4.34 billion $ 30,073
Apr 21, 2 AM $ 1
-0.17%
$ 4.34 billion $ 30,045
Apr 21, 1 AM $ 1
+0.08%
$ 4.34 billion $ 30,262
Apr 21, 12 AM $ 0.998
-0.22%
$ 4.33 billion $ 30,685
Apr 20, 11 PM $ 1
+0.00%
$ 4.34 billion $ 30,745
Apr 20, 10 PM $ 1
+0.06%
$ 4.34 billion $ 32,186
Apr 20, 9 PM $ 1
+0.00%
$ 4.34 billion $ 33,134
Apr 20, 8 PM $ 0.999
-0.12%
$ 4.34 billion $ 33,391
Apr 20, 7 PM $ 0.999
+0.02%
$ 4.34 billion $ 17,256
Apr 20, 6 PM $ 1
+0.05%
$ 4.34 billion $ 15,610
Apr 20, 5 PM $ 0.999
-0.23%
$ 4.34 billion $ 15,090
Apr 20, 4 PM $ 1
+0.07%
$ 4.34 billion $ 15,506
Apr 20, 3 PM $ 0.999
-0.24%
$ 4.34 billion $ 13,586
Apr 20, 2 PM $ 1
+0.11%
$ 4.35 billion $ 13,751
Apr 20, 1 PM $ 0.999
+0.04%
$ 4.34 billion $ 12,888
Apr 20, 12 PM $ 1
-0.01%
$ 4.34 billion $ 12,460
Apr 20, 11 AM $ 1
+0.02%
$ 4.34 billion $ 12,521
Apr 20, 10 AM $ 0.999
-0.08%
$ 4.34 billion $ 12,555
Apr 20, 9 AM $ 1
+0.05%
$ 4.34 billion $ 12,416
Apr 20, 8 AM $ 1
-0.06%
$ 4.34 billion $ 12,482
Apr 20, 7 AM $ 1
-0.05%
$ 4.34 billion $ 12,113
Apr 20, 6 AM $ 1
+0.18%
$ 4.34 billion $ 12,111
Apr 20, 5 AM $ 0.999
-0.04%
$ 4.33 billion $ 12,091
Apr 20, 4 AM $ 0.999
+0.09%
$ 4.34 billion $ 11,514
Apr 20, 3 AM $ 0.998
-0.08%
$ 4.33 billion $ 11,539
Apr 20, 2 AM $ 0.999
-0.12%
$ 4.34 billion $ 9,973
Apr 20, 1 AM $ 1
+0.07%
$ 4.34 billion $ 10,014