USDC (BASE) Historical Data

USDC Page 24
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 1
+0.31%
$ 4.35 billion $ 379,401
Jun 19, 6 AM $ 1
-0.25%
$ 4.34 billion $ 380,531
Jun 19, 5 AM $ 1
+0.31%
$ 4.35 billion $ 384,697
Jun 19, 4 AM $ 1
-0.06%
$ 4.34 billion $ 388,781
Jun 19, 3 AM $ 1
+0.08%
$ 4.34 billion $ 387,981
Jun 19, 2 AM $ 1
-0.20%
$ 4.34 billion $ 377,918
Jun 19, 1 AM $ 1
+0.20%
$ 4.35 billion $ 398,688
Jun 19, 12 AM $ 1
-0.10%
$ 4.34 billion $ 394,172
Jun 18, 11 PM $ 1
+0.15%
$ 4.34 billion $ 392,697
Jun 18, 10 PM $ 0.999
-0.24%
$ 4.33 billion $ 391,165
Jun 18, 9 PM $ 1
+0.02%
$ 4.34 billion $ 391,805
Jun 18, 8 PM $ 0.999
-0.11%
$ 4.34 billion $ 387,887
Jun 18, 7 PM $ 1
-0.22%
$ 4.34 billion $ 391,801
Jun 18, 6 PM $ 1
+0.03%
$ 4.35 billion $ 417,978
Jun 18, 5 PM $ 1
+0.08%
$ 4.35 billion $ 477,407
Jun 18, 4 PM $ 1
-0.02%
$ 4.35 billion $ 1.05 million
Jun 18, 3 PM $ 1
-0.04%
$ 4.35 billion $ 1.05 million
Jun 18, 2 PM $ 1
+0.14%
$ 4.35 billion $ 1.03 million
Jun 18, 1 PM $ 1
+0.17%
$ 4.34 billion $ 1.05 million
Jun 18, 12 PM $ 1
-0.06%
$ 4.34 billion $ 1.49 million
Jun 18, 11 AM $ 1
+0.34%
$ 4.35 billion $ 1.63 million
Jun 18, 10 AM $ 0.998
-0.64%
$ 4.33 billion $ 1.63 million
Jun 18, 9 AM $ 1
+0.26%
$ 4.36 billion $ 1.63 million
Jun 18, 8 AM $ 1
-0.03%
$ 4.36 billion $ 1.63 million
Jun 18, 7 AM $ 1
-0.01%
$ 4.36 billion $ 1.63 million
Jun 18, 6 AM $ 1
+0.36%
$ 4.36 billion $ 1.64 million
Jun 18, 5 AM $ 1
+0.44%
$ 4.35 billion $ 1.63 million
Jun 18, 4 AM $ 0.997
-0.48%
$ 4.33 billion $ 1.62 million
Jun 18, 3 AM $ 1
+1.34%
$ 4.34 billion $ 1.62 million
Jun 18, 2 AM $ 1.01
+0.39%
$ 4.37 billion $ 1.59 million
Jun 18, 1 AM $ 1
+0.29%
$ 4.35 billion $ 1.59 million
Jun 18, 12 AM $ 0.999
-0.03%
$ 4.33 billion $ 1.6 million
Jun 17, 11 PM $ 0.999
-0.21%
$ 4.34 billion $ 1.6 million
Jun 17, 10 PM $ 1
-0.07%
$ 4.35 billion $ 1.6 million
Jun 17, 9 PM $ 1
+0.14%
$ 4.35 billion $ 1.6 million
Jun 17, 8 PM $ 1
+0.18%
$ 4.35 billion $ 1.6 million
Jun 17, 7 PM $ 0.999
-0.03%
$ 4.34 billion $ 1.59 million
Jun 17, 6 PM $ 1
+0.80%
$ 4.34 billion $ 1.55 million
Jun 17, 5 PM $ 0.992
-0.70%
$ 4.31 billion $ 1.49 million
Jun 17, 4 PM $ 1
+0.01%
$ 4.34 billion $ 918,289
Jun 17, 3 PM $ 1
-0.15%
$ 4.34 billion $ 916,539
Jun 17, 2 PM $ 1
+0.38%
$ 4.36 billion $ 922,638
Jun 17, 1 PM $ 1
+0.24%
$ 4.34 billion $ 908,040
Jun 17, 12 PM $ 0.997
-0.27%
$ 4.33 billion $ 475,337
Jun 17, 11 AM $ 1
-0.19%
$ 4.34 billion $ 351,103
Jun 17, 10 AM $ 1
+0.17%
$ 4.35 billion $ 350,631
Jun 17, 9 AM $ 0.999
-0.48%
$ 4.33 billion $ 348,370
Jun 17, 8 AM $ 1
+0.14%
$ 4.36 billion $ 352,982
Jun 17, 7 AM $ 1
+0.02%
$ 4.35 billion $ 353,027
Jun 17, 6 AM $ 1
+0.38%
$ 4.35 billion $ 347,801