USDC (BASE) Historical Data

USDC Page 25
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 1
+0.38%
$ 4.35 billion $ 347,801
Jun 17, 5 AM $ 0.999
-0.17%
$ 4.33 billion $ 341,927
Jun 17, 4 AM $ 1
+0.17%
$ 4.34 billion $ 341,259
Jun 17, 3 AM $ 0.999
-0.17%
$ 4.33 billion $ 343,839
Jun 17, 2 AM $ 1
-0.02%
$ 4.34 billion $ 345,730
Jun 17, 1 AM $ 1
+0.12%
$ 4.34 billion $ 346,309
Jun 17, 12 AM $ 0.999
-0.16%
$ 4.34 billion $ 340,672
Jun 16, 11 PM $ 1
+0.10%
$ 4.34 billion $ 344,728
Jun 16, 10 PM $ 0.999
-0.18%
$ 4.34 billion $ 348,039
Jun 16, 9 PM $ 1
+0.24%
$ 4.35 billion $ 358,004
Jun 16, 8 PM $ 1
+0.01%
$ 4.34 billion $ 357,464
Jun 16, 7 PM $ 1
+0.13%
$ 4.34 billion $ 356,968
Jun 16, 6 PM $ 0.999
-0.10%
$ 4.34 billion $ 358,446
Jun 16, 5 PM $ 1
-0.12%
$ 4.34 billion $ 357,150
Jun 16, 4 PM $ 1
+0.05%
$ 4.35 billion $ 358,411
Jun 16, 3 PM $ 1
-0.27%
$ 4.35 billion $ 358,544
Jun 16, 2 PM $ 1
+0.30%
$ 4.36 billion $ 51
Jun 16, 1 PM $ 1
+0.29%
$ 4.35 billion $ 52
Jun 16, 12 PM $ 0.999
-0.33%
$ 4.33 billion $ 52
Jun 16, 11 AM $ 1
+0.06%
$ 4.35 billion $ 46
Jun 16, 10 AM $ 1
+0.24%
$ 4.35 billion $ 48
Jun 16, 9 AM $ 0.998
-0.02%
$ 4.33 billion $ 50
Jun 16, 8 AM $ 0.997
-0.50%
$ 4.33 billion $ 49
Jun 16, 7 AM $ 1
-0.04%
$ 4.35 billion $ 47
Jun 16, 6 AM $ 1
+0.07%
$ 4.35 billion $ 47
Jun 16, 5 AM $ 1
+0.15%
$ 4.34 billion $ 47
Jun 16, 4 AM $ 0.998
-0.39%
$ 4.33 billion $ 47
Jun 16, 3 AM $ 1
+0.03%
$ 4.35 billion $ 45
Jun 16, 2 AM $ 0.998
-0.16%
$ 4.33 billion $ 43
Jun 16, 1 AM $ 1
+0.21%
$ 4.34 billion $ 42
Jun 16, 12 AM $ 0.996
-0.44%
$ 4.32 billion $ 41
Jun 15, 11 PM $ 1
+0.19%
$ 4.34 billion $ 27
Jun 15, 10 PM $ 0.998
+2.16%
$ 4.33 billion $ 27
Jun 15, 9 PM $ 1
-0.03%
$ 4.34 billion $ 33
Jun 15, 7 PM $ 1
+0.00%
$ 4.35 billion $ 33
Jun 15, 5 PM $ 1
+0.01%
$ 4.34 billion $ 32
Jun 15, 3 PM $ 1
-0.06%
$ 4.34 billion $ 30
Jun 15, 2 PM $ 1
+0.19%
$ 4.34 billion $ 28
Jun 15, 1 PM $ 0.998
-0.21%
$ 4.33 billion $ 29
Jun 15, 12 PM $ 1
-0.20%
$ 4.34 billion $ 23
Jun 15, 11 AM $ 1
+0.18%
$ 4.35 billion $ 21
Jun 15, 10 AM $ 1
+0.54%
$ 4.36 billion $ 13
Jun 15, 9 AM $ 0.998
+1.35%
$ 4.33 billion $ 12
Jun 15, 8 AM $ 1
+0.04%
$ 4.34 billion $ 13
Jun 15, 7 AM $ 1
-0.13%
$ 4.34 billion $ 13
Jun 15, 6 AM $ 1
+0.09%
$ 4.34 billion $ 13
Jun 15, 5 AM $ 1
+0.25%
$ 4.34 billion $ 12
Jun 15, 4 AM $ 1
-0.02%
$ 4.34 billion $ 13
Jun 15, 3 AM $ 1
+0.19%
$ 4.34 billion $ 13
Jun 15, 2 AM $ 0.999
+0.04%
$ 4.33 billion $ 16