USDC (BASE) Historical Data

USDC Page 25
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 1
+0.11%
$ 4.35 billion $ 27,454
Mar 9, 2 PM $ 1
+0.09%
$ 4.34 billion $ 27,012
Mar 9, 1 PM $ 1
+0.28%
$ 4.35 billion $ 25,429
Mar 9, 12 PM $ 1
+0.27%
$ 4.35 billion $ 24,169
Mar 9, 11 AM $ 1
+0.19%
$ 4.34 billion $ 24,192
Mar 9, 10 AM $ 0.999
-0.18%
$ 4.34 billion $ 24,157
Mar 9, 9 AM $ 1
+0.03%
$ 4.34 billion $ 24,457
Mar 9, 8 AM $ 0.999
-0.21%
$ 4.34 billion $ 24,045
Mar 9, 7 AM $ 1
+0.02%
$ 4.34 billion $ 24,448
Mar 9, 6 AM $ 1
+0.06%
$ 4.34 billion $ 24,306
Mar 9, 5 AM $ 0.998
-0.36%
$ 4.33 billion $ 24,523
Mar 9, 4 AM $ 1
+0.01%
$ 4.34 billion $ 24,098
Mar 9, 3 AM $ 1
+0.17%
$ 4.35 billion $ 24,193
Mar 9, 2 AM $ 0.999
-0.48%
$ 4.33 billion $ 23,577
Mar 9, 1 AM $ 1
+0.11%
$ 4.34 billion $ 23,284
Mar 9, 12 AM $ 0.999
+0.00%
$ 4.34 billion $ 24,335
Mar 8, 11 PM $ 1
-0.16%
$ 4.34 billion $ 24,579
Mar 8, 10 PM $ 1
+0.27%
$ 4.35 billion $ 24,066
Mar 8, 9 PM $ 0.999
+0.00%
$ 4.34 billion $ 21,822
Mar 8, 8 PM $ 1
+0.11%
$ 4.34 billion $ 24,995
Mar 8, 7 PM $ 1
+0.10%
$ 4.34 billion $ 24,999
Mar 8, 6 PM $ 0.999
-0.11%
$ 4.34 billion $ 17,460
Mar 8, 5 PM $ 0.999
-0.06%
$ 4.33 billion $ 17,575
Mar 8, 4 PM $ 0.999
-0.05%
$ 4.34 billion $ 17,490
Mar 8, 3 PM $ 1
-0.05%
$ 4.34 billion $ 17,411
Mar 8, 2 PM $ 1
+0.09%
$ 4.34 billion $ 17,301
Mar 8, 1 PM $ 0.999
+0.08%
$ 4.34 billion $ 17,387
Mar 8, 12 PM $ 0.999
+0.00%
$ 4.33 billion $ 16,829
Mar 8, 11 AM $ 0.998
-0.07%
$ 4.33 billion $ 16,185
Mar 8, 10 AM $ 0.998
-0.15%
$ 4.33 billion $ 16,039
Mar 8, 9 AM $ 1
+0.18%
$ 4.34 billion $ 15,718
Mar 8, 8 AM $ 0.997
-0.28%
$ 4.33 billion $ 15,554
Mar 8, 7 AM $ 1
-0.05%
$ 4.34 billion $ 14,827
Mar 8, 6 AM $ 1
+0.01%
$ 4.34 billion $ 15,404
Mar 8, 5 AM $ 1
-0.04%
$ 4.34 billion $ 15,144
Mar 8, 4 AM $ 1
+0.10%
$ 4.34 billion $ 14,811
Mar 8, 3 AM $ 1
-0.11%
$ 4.34 billion $ 14,646
Mar 8, 2 AM $ 1.01
+0.54%
$ 4.36 billion $ 14,486
Mar 8, 1 AM $ 0.999
+0.00%
$ 4.34 billion $ 14,579
Mar 8, 12 AM $ 0.999
-0.11%
$ 4.34 billion $ 12,895
Mar 7, 11 PM $ 1
+0.01%
$ 4.34 billion $ 11,826
Mar 7, 10 PM $ 1
+0.11%
$ 4.34 billion $ 10,282
Mar 7, 9 PM $ 1
+0.09%
$ 4.34 billion $ 10,723
Mar 7, 8 PM $ 1
+0.05%
$ 4.35 billion $ 6,998
Mar 7, 7 PM $ 1
+0.06%
$ 4.35 billion $ 8,286
Mar 7, 6 PM $ 1
+0.01%
$ 4.34 billion $ 8,706
Mar 7, 5 PM $ 0.999
-0.15%
$ 4.34 billion $ 9,243
Mar 7, 4 PM $ 1
-0.18%
$ 4.34 billion $ 9,887
Mar 7, 3 PM $ 1
-0.14%
$ 4.34 billion $ 11,907
Mar 7, 2 PM $ 1
+0.12%
$ 4.34 billion $ 11,799