Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (BASE) Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $2,464.14
-0.25%
$10.26 trillion $9.23 billion
Aug 2, 8 PM $2,470.25
+0.11%
$10.29 trillion $9.27 billion
Aug 2, 7 PM $2,467.74
+0.04%
$10.28 trillion $9.33 billion
Aug 2, 6 PM $2,466.72
-0.09%
$10.27 trillion $9.37 billion
Aug 2, 5 PM $2,468.89
+0.09%
$10.28 trillion $9.55 billion
Aug 2, 4 PM $2,468.06
-0.45%
$10.28 trillion $9.5 billion
Aug 2, 3 PM $2,478.09
+0.47%
$10.32 trillion $9.2 billion
Aug 2, 2 PM $2,466.75
-0.02%
$10.27 trillion $9.19 billion
Aug 2, 1 PM $2,467.65
-0.33%
$10.28 trillion $9.11 billion
Aug 2, 12 PM $2,475.66
+0.42%
$10.31 trillion $9.07 billion
Aug 2, 11 AM $2,465.21
-0.10%
$10.27 trillion $8.36 billion
Aug 2, 10 AM $2,469.39
+0.02%
$10.28 trillion $8.2 billion
Aug 2, 9 AM $2,466.41
+0.13%
$10.27 trillion $8.2 billion
Aug 2, 8 AM $2,463
+0.08%
$10.26 trillion $8.09 billion
Aug 2, 7 AM $2,461.12
+0.03%
$10.25 trillion $8.27 billion
Aug 2, 6 AM $2,457.75
-0.71%
$10.24 trillion $8.42 billion
Aug 2, 5 AM $2,475.5
-0.37%
$10.32 trillion $8.24 billion
Aug 2, 4 AM $2,480.08
+1.39%
$10.34 trillion $7.99 billion
Aug 2, 3 AM $2,446.16
-0.28%
$10.2 trillion $6.75 billion
Aug 2, 2 AM $2,456.75
-0.12%
$10.24 trillion $6.24 billion
Aug 2, 1 AM $2,459.95
-0.51%
$10.25 trillion $6.3 billion
Aug 2, 12 AM $2,472.48
+0.20%
$10.3 trillion $6.29 billion
Aug 1, 11 PM $2,467.92
-0.05%
$10.29 trillion $6.06 billion
Aug 1, 10 PM $2,468.13
+0.33%
$10.29 trillion $6.14 billion
Aug 1, 9 PM $2,459.96
-0.29%
$10.25 trillion $6.25 billion
Aug 1, 8 PM $2,468.46
-0.07%
$10.29 trillion $6.28 billion
Aug 1, 7 PM $2,471.14
-0.15%
$10.3 trillion $6.26 billion
Aug 1, 6 PM $2,476.11
+0.09%
$10.32 trillion $6.31 billion
Aug 1, 5 PM $2,473.32
-0.14%
$10.31 trillion $6.05 billion
Aug 1, 4 PM $2,476.69
-0.22%
$10.32 trillion $6.11 billion
Aug 1, 3 PM $2,482.3
+0.20%
$10.35 trillion $6.33 billion
Aug 1, 2 PM $2,477.38
-0.16%
$10.33 trillion $6.36 billion
Aug 1, 1 PM $2,481.05
+0.34%
$10.34 trillion $6.62 billion
Aug 1, 12 PM $2,472.92
+0.07%
$10.31 trillion $6.68 billion
Aug 1, 11 AM $2,471
-0.38%
$10.3 trillion $6.86 billion
Aug 1, 10 AM $2,478.95
+0.02%
$10.33 trillion $6.91 billion
Aug 1, 9 AM $2,478.34
+0.13%
$10.33 trillion $7.12 billion
Aug 1, 8 AM $2,475.9
+0.10%
$10.32 trillion $7.32 billion
Aug 1, 7 AM $2,473.27
-0.13%
$10.31 trillion $7.21 billion
Aug 1, 6 AM $2,476.54
+0.18%
$10.32 trillion $7.07 billion
Aug 1, 5 AM $2,470.99
-0.39%
$10.3 trillion $7.32 billion
Aug 1, 4 AM $2,480.73
+0.04%
$10.34 trillion $7.19 billion
Aug 1, 3 AM $2,479.62
-0.23%
$10.33 trillion $7.29 billion
Aug 1, 2 AM $2,485.04
-0.07%
$10.36 trillion $7.7 billion
Aug 1, 1 AM $2,486.81
+0.20%
$10.36 trillion $56.17 billion
Aug 1, 12 AM $2,482.15
+0.20%
$10.35 trillion $7.89 billion
Jul 31, 11 PM $2,477.23
-0.19%
$10.32 trillion $7.9 billion
Jul 31, 10 PM $2,482.13
-0.13%
$10.35 trillion $8.01 billion
Jul 31, 9 PM $2,485.34
+0.19%
$10.36 trillion $8.08 billion
Jul 31, 8 PM $2,480.62
+0.21%
$10.34 trillion $8.27 billion