USDC (BASE) Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 1
+0.08%
$ 4.34 billion $ 92,856
Apr 18, 12 AM $ 1
-0.05%
$ 4.34 billion $ 93,963
Apr 17, 11 PM $ 0.999
-0.02%
$ 4.34 billion $ 99,129
Apr 17, 10 PM $ 1
-0.01%
$ 4.34 billion $ 99,683
Apr 17, 9 PM $ 0.999
-0.05%
$ 4.34 billion $ 97,655
Apr 17, 8 PM $ 1
-0.10%
$ 4.34 billion $ 94,729
Apr 17, 7 PM $ 1
+0.10%
$ 4.34 billion $ 95,316
Apr 17, 6 PM $ 1
+0.17%
$ 4.35 billion $ 143,605
Apr 17, 5 PM $ 1
-0.11%
$ 4.34 billion $ 270,799
Apr 17, 4 PM $ 1
+0.20%
$ 4.34 billion $ 375,114
Apr 17, 3 PM $ 1
-0.14%
$ 4.34 billion $ 466,332
Apr 17, 2 PM $ 0.998
-0.07%
$ 4.33 billion $ 535,672
Apr 17, 1 PM $ 0.996
-0.40%
$ 4.32 billion $ 528,721
Apr 17, 12 PM $ 0.999
+0.09%
$ 4.33 billion $ 513,958
Apr 17, 11 AM $ 0.999
-0.17%
$ 4.34 billion $ 505,638
Apr 17, 10 AM $ 1
+0.32%
$ 4.34 billion $ 496,021
Apr 17, 9 AM $ 0.999
-0.02%
$ 4.34 billion $ 493,222
Apr 17, 8 AM $ 0.999
-0.17%
$ 4.34 billion $ 481,167
Apr 17, 7 AM $ 1
+0.04%
$ 4.34 billion $ 479,425
Apr 17, 6 AM $ 0.999
-0.24%
$ 4.33 billion $ 482,917
Apr 17, 5 AM $ 1
-0.12%
$ 4.34 billion $ 481,438
Apr 17, 4 AM $ 1
-0.07%
$ 4.34 billion $ 475,995
Apr 17, 3 AM $ 0.999
+0.16%
$ 4.34 billion $ 472,685
Apr 17, 2 AM $ 0.996
+0.23%
$ 4.32 billion $ 471,648
Apr 17, 1 AM $ 0.998
-0.11%
$ 4.33 billion $ 470,470
Apr 17, 12 AM $ 0.999
+0.21%
$ 4.34 billion $ 476,283
Apr 16, 11 PM $ 1
-0.12%
$ 4.34 billion $ 472,188
Apr 16, 10 PM $ 1
+0.05%
$ 4.34 billion $ 472,350
Apr 16, 9 PM $ 1
+0.03%
$ 4.34 billion $ 475,894
Apr 16, 8 PM $ 0.999
-0.05%
$ 4.34 billion $ 476,804
Apr 16, 7 PM $ 1
-0.11%
$ 4.34 billion $ 512,382
Apr 16, 6 PM $ 1
-0.19%
$ 4.35 billion $ 464,004
Apr 16, 5 PM $ 1
-0.02%
$ 4.34 billion $ 332,231
Apr 16, 4 PM $ 1
+0.19%
$ 4.35 billion $ 233,782
Apr 16, 3 PM $ 1
+0.10%
$ 4.35 billion $ 139,480
Apr 16, 2 PM $ 0.998
-0.77%
$ 4.33 billion $ 84,759
Apr 16, 1 PM $ 1
+0.38%
$ 4.35 billion $ 83,135
Apr 16, 12 PM $ 0.999
-0.10%
$ 4.34 billion $ 82,955
Apr 16, 11 AM $ 1
+0.07%
$ 4.34 billion $ 82,512
Apr 16, 10 AM $ 1
+0.08%
$ 4.34 billion $ 82,325
Apr 16, 9 AM $ 0.999
-0.12%
$ 4.34 billion $ 82,707
Apr 16, 8 AM $ 1
+0.06%
$ 4.34 billion $ 82,783
Apr 16, 7 AM $ 1
+0.00%
$ 4.34 billion $ 82,857
Apr 16, 6 AM $ 0.999
-0.11%
$ 4.34 billion $ 76,051
Apr 16, 5 AM $ 0.998
-0.14%
$ 4.33 billion $ 75,043
Apr 16, 4 AM $ 1
+0.23%
$ 4.34 billion $ 73,861
Apr 16, 3 AM $ 0.998
-0.10%
$ 4.33 billion $ 71,671
Apr 16, 2 AM $ 1
-0.03%
$ 4.34 billion $ 69,523
Apr 16, 1 AM $ 0.999
+0.05%
$ 4.34 billion $ 67,113
Apr 16, 12 AM $ 0.999
-0.01%
$ 4.34 billion $ 64,942