USDC (BASE) Historical Data

USDC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.999
-0.01%
$ 4.34 billion $ 64,942
Apr 15, 11 PM $ 0.999
-0.21%
$ 4.34 billion $ 62,188
Apr 15, 10 PM $ 0.999
+0.06%
$ 4.33 billion $ 60,590
Apr 15, 9 PM $ 0.998
-0.13%
$ 4.33 billion $ 57,625
Apr 15, 8 PM $ 0.999
-0.11%
$ 4.33 billion $ 56,195
Apr 15, 7 PM $ 1
+0.10%
$ 4.34 billion $ 17,047
Apr 15, 6 PM $ 0.998
+0.09%
$ 4.33 billion $ 16,297
Apr 15, 5 PM $ 0.997
-0.33%
$ 4.33 billion $ 14,768
Apr 15, 4 PM $ 1
-0.12%
$ 4.34 billion $ 13,410
Apr 15, 3 PM $ 1
+0.33%
$ 4.35 billion $ 10,322
Apr 15, 2 PM $ 0.996
-0.40%
$ 4.32 billion $ 9,297
Apr 15, 1 PM $ 1
-0.03%
$ 4.34 billion $ 10,441
Apr 15, 12 PM $ 1
+0.05%
$ 4.34 billion $ 10,535
Apr 15, 11 AM $ 0.999
-0.11%
$ 4.33 billion $ 10,534
Apr 15, 10 AM $ 1
-0.01%
$ 4.34 billion $ 10,315
Apr 15, 9 AM $ 1
-0.17%
$ 4.34 billion $ 15,491
Apr 15, 8 AM $ 0.998
-0.13%
$ 4.33 billion $ 28,329
Apr 15, 7 AM $ 0.999
-0.06%
$ 4.34 billion $ 28,329
Apr 15, 6 AM $ 1
+0.00%
$ 4.34 billion $ 28,330
Apr 15, 5 AM $ 1
-0.03%
$ 4.34 billion $ 28,188
Apr 15, 4 AM $ 1
-0.10%
$ 4.34 billion $ 27,830
Apr 15, 3 AM $ 1
+0.23%
$ 4.34 billion $ 27,654
Apr 15, 2 AM $ 0.999
-0.10%
$ 4.33 billion $ 27,627
Apr 15, 1 AM $ 1
+0.00%
$ 4.34 billion $ 27,789
Apr 15, 12 AM $ 1
+0.07%
$ 4.34 billion $ 29,753
Apr 14, 11 PM $ 1
+0.01%
$ 4.34 billion $ 30,354
Apr 14, 10 PM $ 1
+0.05%
$ 4.34 billion $ 30,498
Apr 14, 9 PM $ 1
+0.11%
$ 4.34 billion $ 31,428
Apr 14, 8 PM $ 0.999
-0.12%
$ 4.34 billion $ 31,261
Apr 14, 7 PM $ 1
-0.01%
$ 4.34 billion $ 31,203
Apr 14, 6 PM $ 1
+0.01%
$ 4.34 billion $ 31,639
Apr 14, 5 PM $ 0.999
-0.29%
$ 4.34 billion $ 33,283
Apr 14, 4 PM $ 1
+0.23%
$ 4.35 billion $ 46,256
Apr 14, 3 PM $ 0.999
-0.05%
$ 4.34 billion $ 46,274
Apr 14, 2 PM $ 1
+0.12%
$ 4.34 billion $ 45,420
Apr 14, 1 PM $ 1
+0.00%
$ 4.34 billion $ 44,832
Apr 14, 12 PM $ 0.999
-0.10%
$ 4.34 billion $ 45,119
Apr 14, 11 AM $ 1
+0.02%
$ 4.34 billion $ 45,325
Apr 14, 10 AM $ 0.999
-0.05%
$ 4.34 billion $ 45,258
Apr 14, 9 AM $ 1
+0.33%
$ 4.35 billion $ 43,165
Apr 14, 8 AM $ 0.999
-0.12%
$ 4.33 billion $ 29,926
Apr 14, 7 AM $ 1
+0.05%
$ 4.34 billion $ 27,002
Apr 14, 6 AM $ 1
-0.07%
$ 4.34 billion $ 27,217
Apr 14, 5 AM $ 1
+0.18%
$ 4.34 billion $ 27,717
Apr 14, 4 AM $ 0.999
-0.07%
$ 4.34 billion $ 27,772
Apr 14, 3 AM $ 1
-0.11%
$ 4.34 billion $ 27,701
Apr 14, 2 AM $ 1
-0.02%
$ 4.34 billion $ 27,647
Apr 14, 1 AM $ 1
-0.11%
$ 4.34 billion $ 27,654
Apr 14, 12 AM $ 1
+0.07%
$ 4.34 billion $ 25,557
Apr 13, 11 PM $ 0.999
+0.22%
$ 4.34 billion $ 24,957