USDC (BASE) Historical Data

USDC Page 28
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1
+0.03%
$ 4.34 billion $ 27,733
Mar 3, 12 PM $ 1
-0.09%
$ 4.34 billion $ 28,216
Mar 3, 11 AM $ 1
+0.16%
$ 4.35 billion $ 35,689
Mar 3, 10 AM $ 1
+0.04%
$ 4.34 billion $ 36,082
Mar 3, 9 AM $ 0.999
-0.11%
$ 4.34 billion $ 36,989
Mar 3, 8 AM $ 1
+0.01%
$ 4.34 billion $ 36,915
Mar 3, 7 AM $ 1
+0.12%
$ 4.34 billion $ 38,240
Mar 3, 6 AM $ 1
+0.19%
$ 4.34 billion $ 41,957
Mar 3, 5 AM $ 1
-0.01%
$ 4.35 billion $ 42,626
Mar 3, 4 AM $ 1
+0.09%
$ 4.34 billion $ 43,399
Mar 3, 3 AM $ 1
+0.21%
$ 4.35 billion $ 44,164
Mar 3, 2 AM $ 1
-0.20%
$ 4.34 billion $ 45,656
Mar 3, 1 AM $ 1
+0.18%
$ 4.34 billion $ 45,765
Mar 3, 12 AM $ 0.999
-0.25%
$ 4.33 billion $ 48,351
Mar 2, 11 PM $ 1
+0.21%
$ 4.34 billion $ 48,582
Mar 2, 10 PM $ 1
+0.04%
$ 4.34 billion $ 47,633
Mar 2, 9 PM $ 1
-0.02%
$ 4.34 billion $ 47,915
Mar 2, 8 PM $ 1
-0.08%
$ 4.34 billion $ 45,817
Mar 2, 7 PM $ 1
-0.06%
$ 4.34 billion $ 45,302
Mar 2, 6 PM $ 1
+0.21%
$ 4.34 billion $ 43,503
Mar 2, 5 PM $ 0.994
-0.97%
$ 4.32 billion $ 46,929
Mar 2, 4 PM $ 0.998
-0.06%
$ 4.33 billion $ 45,554
Mar 2, 3 PM $ 1
+0.38%
$ 4.36 billion $ 43,707
Mar 2, 2 PM $ 1
+0.00%
$ 4.34 billion $ 40,533
Mar 2, 1 PM $ 1
-0.04%
$ 4.34 billion $ 38,427
Mar 2, 12 PM $ 1
-0.13%
$ 4.34 billion $ 38,624
Mar 2, 11 AM $ 1
+0.33%
$ 4.35 billion $ 30,480
Mar 2, 10 AM $ 1
+0.16%
$ 4.34 billion $ 32,460
Mar 2, 9 AM $ 0.999
-0.13%
$ 4.34 billion $ 31,750
Mar 2, 8 AM $ 0.999
-0.10%
$ 4.34 billion $ 32,093
Mar 2, 7 AM $ 1
+0.08%
$ 4.34 billion $ 31,199
Mar 2, 6 AM $ 0.999
-0.10%
$ 4.34 billion $ 27,658
Mar 2, 5 AM $ 0.999
-0.12%
$ 4.33 billion $ 29,131
Mar 2, 4 AM $ 1
-0.28%
$ 4.34 billion $ 28,077
Mar 2, 3 AM $ 1
+0.22%
$ 4.35 billion $ 27,294
Mar 2, 2 AM $ 1
+0.05%
$ 4.34 billion $ 25,300
Mar 2, 1 AM $ 1
+0.09%
$ 4.34 billion $ 25,913
Mar 2, 12 AM $ 0.999
-0.12%
$ 4.34 billion $ 24,645
Mar 1, 11 PM $ 1
-0.12%
$ 4.34 billion $ 24,007
Mar 1, 10 PM $ 1
+0.01%
$ 4.35 billion $ 23,520
Mar 1, 9 PM $ 1
+0.11%
$ 4.34 billion $ 22,791
Mar 1, 8 PM $ 1
-0.09%
$ 4.34 billion $ 22,865
Mar 1, 7 PM $ 1
-0.06%
$ 4.34 billion $ 29,807
Mar 1, 6 PM $ 1
+0.10%
$ 4.34 billion $ 30,429
Mar 1, 5 PM $ 0.999
-0.20%
$ 4.34 billion $ 27,286
Mar 1, 4 PM $ 1.01
+0.67%
$ 4.37 billion $ 27,233
Mar 1, 3 PM $ 1
-0.08%
$ 4.34 billion $ 26,051
Mar 1, 2 PM $ 1
+0.94%
$ 4.35 billion $ 26,567
Mar 1, 1 PM $ 0.999
-0.20%
$ 4.34 billion $ 27,261
Mar 1, 12 PM $ 1
+0.21%
$ 4.35 billion $ 28,036