USDC (BASE) Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.999
+0.22%
$ 4.34 billion $ 24,957
Apr 13, 10 PM $ 0.999
-0.15%
$ 4.34 billion $ 24,915
Apr 13, 9 PM $ 1
+0.09%
$ 4.34 billion $ 25,411
Apr 13, 8 PM $ 1
+0.04%
$ 4.34 billion $ 25,532
Apr 13, 7 PM $ 1
+0.01%
$ 4.34 billion $ 25,746
Apr 13, 6 PM $ 0.999
+0.03%
$ 4.34 billion $ 25,773
Apr 13, 5 PM $ 1
+0.03%
$ 4.34 billion $ 24,932
Apr 13, 4 PM $ 1
+0.08%
$ 4.34 billion $ 12,294
Apr 13, 3 PM $ 1
+0.06%
$ 4.34 billion $ 10,728
Apr 13, 2 PM $ 0.999
+0.04%
$ 4.34 billion $ 10,602
Apr 13, 1 PM $ 0.997
-0.13%
$ 4.33 billion $ 16,036
Apr 13, 12 PM $ 0.999
-0.23%
$ 4.34 billion $ 16,162
Apr 13, 11 AM $ 1
+0.17%
$ 4.35 billion $ 16,286
Apr 13, 10 AM $ 0.999
-0.12%
$ 4.34 billion $ 18,477
Apr 13, 9 AM $ 1
+0.09%
$ 4.34 billion $ 18,570
Apr 13, 8 AM $ 1
-0.02%
$ 4.34 billion $ 18,467
Apr 13, 7 AM $ 1
-0.03%
$ 4.34 billion $ 19,687
Apr 13, 6 AM $ 1
+0.16%
$ 4.34 billion $ 18,162
Apr 13, 5 AM $ 1
+0.10%
$ 4.34 billion $ 17,537
Apr 13, 4 AM $ 1
+0.08%
$ 4.34 billion $ 17,464
Apr 13, 3 AM $ 1
+0.03%
$ 4.34 billion $ 17,670
Apr 13, 2 AM $ 0.999
-0.10%
$ 4.34 billion $ 18,213
Apr 13, 1 AM $ 1
+0.10%
$ 4.34 billion $ 18,720
Apr 13, 12 AM $ 0.999
+0.04%
$ 4.34 billion $ 20,150
Apr 12, 11 PM $ 1
+0.11%
$ 4.34 billion $ 22,329
Apr 12, 10 PM $ 1
+0.10%
$ 4.34 billion $ 22,382
Apr 12, 9 PM $ 1
+0.00%
$ 4.34 billion $ 21,923
Apr 12, 8 PM $ 1
+0.06%
$ 4.34 billion $ 21,839
Apr 12, 7 PM $ 1
-0.02%
$ 4.34 billion $ 22,529
Apr 12, 6 PM $ 1
+0.18%
$ 4.34 billion $ 21,598
Apr 12, 5 PM $ 0.999
+0.04%
$ 4.34 billion $ 21,019
Apr 12, 4 PM $ 0.999
+0.06%
$ 4.34 billion $ 20,897
Apr 12, 3 PM $ 1
-0.12%
$ 4.34 billion $ 21,101
Apr 12, 2 PM $ 1
+0.05%
$ 4.34 billion $ 20,907
Apr 12, 1 PM $ 0.999
-0.15%
$ 4.34 billion $ 34,107
Apr 12, 12 PM $ 0.999
-0.13%
$ 4.33 billion $ 34,119
Apr 12, 11 AM $ 1
-0.12%
$ 4.34 billion $ 36,154
Apr 12, 10 AM $ 1
+0.06%
$ 4.34 billion $ 35,466
Apr 12, 9 AM $ 0.999
+0.06%
$ 4.34 billion $ 35,373
Apr 12, 8 AM $ 0.999
+0.00%
$ 4.34 billion $ 35,440
Apr 12, 7 AM $ 0.999
+0.00%
$ 4.34 billion $ 34,420
Apr 12, 6 AM $ 0.999
-0.10%
$ 4.34 billion $ 35,434
Apr 12, 5 AM $ 1
+0.04%
$ 4.34 billion $ 37,663
Apr 12, 4 AM $ 0.998
-0.19%
$ 4.33 billion $ 37,838
Apr 12, 3 AM $ 1
+0.07%
$ 4.34 billion $ 37,575
Apr 12, 2 AM $ 1
+0.04%
$ 4.34 billion $ 37,075
Apr 12, 1 AM $ 1
+0.22%
$ 4.35 billion $ 36,475
Apr 12, 12 AM $ 0.999
-0.09%
$ 4.34 billion $ 35,784
Apr 11, 11 PM $ 1
+0.00%
$ 4.34 billion $ 33,233
Apr 11, 10 PM $ 1
+0.10%
$ 4.34 billion $ 33,171