USDC (BASE) Historical Data

USDC Page 28
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 2,594.21
+0.00%
$ 10.8 trillion $ 301.71 billion
12:14 PM $ 2,594.18
+0.00%
$ 10.8 trillion $ 301.7 billion
12:13 PM $ 2,594.17
+0.00%
$ 10.8 trillion $ 301.67 billion
12:12 PM $ 2,594.16
+0.00%
$ 10.8 trillion $ 301.65 billion
12:11 PM $ 2,594.15
+0.01%
$ 10.8 trillion $ 400.55 billion
12:10 PM $ 2,594.33
+0.01%
$ 10.8 trillion $ 398.35 billion
12:09 PM $ 2,594.4
+0.01%
$ 10.8 trillion $ 396.37 billion
12:08 PM $ 2,594.19
+0.00%
$ 10.8 trillion $ 394.42 billion
12:07 PM $ 2,594.19
-0.01%
$ 10.8 trillion $ 392.69 billion
12:06 PM $ 2,594.02
-0.01%
$ 10.8 trillion $ 390.48 billion
12:05 PM $ 2,594.23
+0.01%
$ 10.8 trillion $ 388.29 billion
12:04 PM $ 2,594.12
+0.00%
$ 10.8 trillion $ 386.09 billion
12:03 PM $ 2,594.29
+0.00%
$ 10.8 trillion $ 383.64 billion
12:02 PM $ 2,594.22
+0.00%
$ 10.8 trillion $ 381.67 billion
12:01 PM $ 2,594.07
+0.00%
$ 10.8 trillion $ 379.22 billion
12:00 PM $ 2,594.32
+0.00%
$ 10.8 trillion $ 377.25 billion
11:59 AM $ 2,594.03
-0.01%
$ 10.8 trillion $ 374.81 billion
11:58 AM $ 2,594.2
+0.00%
$ 10.8 trillion $ 372.11 billion
11:57 AM $ 2,594.19
+0.00%
$ 10.8 trillion $ 369.91 billion
11:56 AM $ 2,594.36
+0.01%
$ 10.8 trillion $ 367.7 billion
11:55 AM $ 2,594.21
-0.01%
$ 10.8 trillion $ 365.5 billion
11:54 AM $ 2,594.2
+0.00%
$ 10.8 trillion $ 362.79 billion
11:53 AM $ 2,594.07
-0.01%
$ 10.8 trillion $ 360.33 billion
11:52 AM $ 2,594.23
+0.00%
$ 10.8 trillion $ 357.89 billion
11:51 AM $ 2,594.21
+0.00%
$ 10.8 trillion $ 355.44 billion
11:50 AM $ 2,594.42
+0.00%
$ 10.8 trillion $ 353.72 billion
11:49 AM $ 2,594.33
+0.00%
$ 10.8 trillion $ 353.72 billion
11:48 AM $ 2,594.33
+0.00%
$ 10.8 trillion $ 353.71 billion
11:47 AM $ 2,594.35
+0.00%
$ 10.8 trillion $ 353.71 billion
11:46 AM $ 2,594.36
+0.00%
$ 10.8 trillion $ 353.7 billion
11:45 AM $ 2,594.36
+0.00%
$ 10.8 trillion $ 353.7 billion
11:44 AM $ 2,594.37
+0.00%
$ 10.8 trillion $ 353.7 billion
11:43 AM $ 2,594.37
+0.00%
$ 10.8 trillion $ 301.61 billion
11:42 AM $ 2,594.43
+0.00%
$ 10.8 trillion $ 301.62 billion
11:41 AM $ 2,594.41
+0.00%
$ 10.8 trillion $ 301.62 billion
11:40 AM $ 2,594.43
+0.00%
$ 10.8 trillion $ 301.62 billion
11:39 AM $ 2,594.42
+0.00%
$ 10.8 trillion $ 301.62 billion
11:38 AM $ 2,594.4
+0.00%
$ 10.8 trillion $ 301.62 billion
11:37 AM $ 2,594.46
+0.00%
$ 10.8 trillion $ 301.63 billion
11:36 AM $ 2,594.46
-0.01%
$ 10.8 trillion $ 301.62 billion
11:35 AM $ 2,594.62
+0.00%
$ 10.8 trillion $ 301.6 billion
11:34 AM $ 2,594.67
-2.57%
$ 10.81 trillion $ 301.62 billion
11:33 AM $ 2,662.99
+0.00%
$ 10.81 trillion $ 301.68 billion
11:32 AM $ 2,663
+0.03%
$ 10.81 trillion $ 301.68 billion
11:31 AM $ 2,662.23
+0.02%
$ 10.81 trillion $ 4.2 billion
11:30 AM $ 2,662.43
+0.11%
$ 10.81 trillion $ 4.2 billion
11:29 AM $ 2,659.64
-0.05%
$ 11.08 trillion $ 4.2 billion
11:28 AM $ 2,660.88
+0.02%
$ 11.08 trillion $ 4.2 billion
11:27 AM $ 2,660.85
-0.06%
$ 11.08 trillion $ 4.19 billion
11:26 AM $ 2,662.45
+0.00%
$ 11.08 trillion $ 301.6 billion