Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $1
-0.04%
$4.17 billion $248.44 million
Jul 27, 4 PM $1
-0.05%
$4.17 billion $246.16 million
Jul 27, 3 PM $1
+0.05%
$4.17 billion $243.21 million
Jul 27, 2 PM $1
-0.12%
$4.17 billion $240.14 million
Jul 27, 1 PM $1
+0.13%
$4.18 billion $233.3 million
Jul 27, 12 PM $1
+0.00%
$4.17 billion $225.97 million
Jul 27, 11 AM $1
+0.00%
$4.17 billion $224.2 million
Jul 27, 10 AM $1
+0.00%
$4.17 billion $221.91 million
Jul 27, 9 AM $1
-0.03%
$4.17 billion $220.01 million
Jul 27, 8 AM $1
+0.00%
$4.17 billion $213.48 million
Jul 27, 7 AM $1
+0.00%
$4.17 billion $193.4 million
Jul 27, 6 AM $1
+0.15%
$4.17 billion $164.06 million
Jul 27, 5 AM $0.999
-0.15%
$4.16 billion $136.7 million
Jul 27, 4 AM $1
+0.09%
$4.17 billion $109.82 million
Jul 27, 3 AM $1
-0.08%
$4.17 billion $93.5 million
Jul 27, 2 AM $1
+0.02%
$4.17 billion $90.91 million
Jul 27, 1 AM $1
-0.03%
$4.17 billion $168.86 million
Jul 27, 12 AM $1
+0.00%
$4.17 billion $165.92 million
Jul 26, 11 PM $1
+0.05%
$4.17 billion $162.79 million
Jul 26, 10 PM $1
+0.00%
$4.17 billion $158.2 million
Jul 26, 9 PM $1
-0.05%
$4.17 billion $153.11 million
Jul 26, 8 PM $1
+0.00%
$4.17 billion $151.74 million
Jul 26, 7 PM $1
+0.03%
$4.17 billion $150.45 million
Jul 26, 6 PM $1
-0.04%
$4.17 billion $147.69 million
Jul 26, 5 PM $1
+0.01%
$4.17 billion $220.26 million
Jul 26, 4 PM $1
+0.04%
$4.17 billion $216.36 million
Jul 26, 3 PM $1
+0.00%
$4.17 billion $208.81 million
Jul 26, 2 PM $1
-0.03%
$4.17 billion $199.61 million
Jul 26, 1 PM $1
-2.92%
$4.17 billion $176.06 million
Jul 26, 12 PM $1.03
+2.99%
$4.29 billion $137.12 million
Jul 26, 11 AM $1
+0.02%
$4.17 billion $133.84 million
Jul 26, 10 AM $1
+0.00%
$4.17 billion $134.04 million
Jul 26, 9 AM $1
-0.01%
$4.17 billion $134.28 million
Jul 26, 8 AM $1
+0.02%
$4.17 billion $134.96 million
Jul 26, 7 AM $1
+0.01%
$4.24 billion $136.92 million
Jul 26, 6 AM $1
+0.00%
$4.24 billion $137.05 million
Jul 26, 5 AM $1
-0.01%
$4.24 billion $137.72 million
Jul 26, 4 AM $1
+0.01%
$4.24 billion $138.84 million
Jul 26, 3 AM $1
+0.01%
$4.24 billion $137.67 million
Jul 26, 2 AM $1
-0.03%
$4.24 billion $137.81 million
Jul 26, 1 AM $1
+0.53%
$4.24 billion $137.83 million
Jul 26, 12 AM $0.995
-0.35%
$4.22 billion $139.21 million
Jul 25, 11 PM $0.999
-0.17%
$4.24 billion $137.99 million
Jul 25, 10 PM $1
-0.01%
$4.24 billion $139.39 million
Jul 25, 9 PM $1
+0.00%
$4.24 billion $139.32 million
Jul 25, 8 PM $1
+0.01%
$4.24 billion $139.31 million
Jul 25, 7 PM $1
+0.01%
$4.24 billion $140.97 million
Jul 25, 6 PM $1
+0.02%
$4.24 billion $143.31 million
Jul 25, 5 PM $1
-0.01%
$4.24 billion $143.37 million
Jul 25, 4 PM $1
+0.00%
$4.24 billion $140.68 million