Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:59 AM $1
-0.03%
$4.32 billion $36.58 million
5:58 AM $1
+0.02%
$4.32 billion $36.58 million
5:57 AM $1
-0.04%
$4.32 billion $36.57 million
5:56 AM $1
+0.01%
$4.32 billion $36.58 million
5:55 AM $1
+0.01%
$4.32 billion $36.58 million
5:54 AM $1
+0.00%
$4.32 billion $36.61 million
5:53 AM $1
-0.02%
$4.32 billion $36.6 million
5:52 AM $1
-0.03%
$4.32 billion $36.61 million
5:51 AM $1
+0.00%
$4.32 billion $36.63 million
5:50 AM $1
+0.04%
$4.32 billion $36.62 million
5:49 AM $1
+0.08%
$4.33 billion $36.55 million
5:48 AM $1
+0.02%
$4.33 billion $36.57 million
5:47 AM $1
+0.00%
$4.33 billion $36.57 million
5:46 AM $1
+0.01%
$4.33 billion $36.57 million
5:45 AM $1
-0.02%
$4.33 billion $36.54 million
5:44 AM $1
+0.02%
$4.32 billion $36.53 million
5:43 AM $1
+0.06%
$4.32 billion $36.49 million
5:42 AM $0.999
-0.01%
$4.32 billion $36.47 million
5:41 AM $0.999
-0.02%
$4.32 billion $36.48 million
5:40 AM $1
-0.05%
$4.32 billion $36.45 million
5:39 AM $1
-0.01%
$4.32 billion $36.46 million
5:38 AM $1
+0.06%
$4.32 billion $36.42 million
5:37 AM $1
+0.00%
$4.32 billion $36.45 million
5:36 AM $1
-0.01%
$4.32 billion $36.48 million
5:35 AM $1
-0.03%
$4.32 billion $36.48 million
5:34 AM $1
-0.02%
$4.32 billion $36.52 million
5:33 AM $1
-0.03%
$4.32 billion $36.54 million
5:32 AM $1
+0.01%
$4.32 billion $36.54 million
5:31 AM $1
+0.01%
$4.32 billion $36.55 million
5:30 AM $1
+0.01%
$4.32 billion $36.58 million
5:29 AM $1
-0.02%
$4.32 billion $36.55 million
5:28 AM $1
+0.00%
$4.32 billion $36.56 million
5:27 AM $1
+0.01%
$4.32 billion $36.56 million
5:26 AM $1
+0.00%
$4.32 billion $36.57 million
5:25 AM $1
-0.02%
$4.32 billion $36.57 million
5:24 AM $1
+0.03%
$4.32 billion $36.58 million
5:23 AM $1
-0.02%
$4.32 billion $36.56 million
5:22 AM $1
-0.01%
$4.32 billion $36.55 million
5:21 AM $1
+0.06%
$4.32 billion $36.5 million
5:20 AM $1
-0.03%
$4.32 billion $36.5 million
5:19 AM $1
+0.02%
$4.32 billion $36.5 million
5:18 AM $1
+0.04%
$4.32 billion $36.5 million
5:17 AM $1
+0.03%
$4.32 billion $36.5 million
5:16 AM $1
-0.02%
$4.32 billion $36.49 million
5:15 AM $1
+0.00%
$4.32 billion $36.49 million
5:14 AM $1
+0.02%
$4.32 billion $36.49 million
5:13 AM $1
+0.03%
$4.32 billion $36.46 million
5:12 AM $0.999
-0.03%
$4.32 billion $36.47 million
5:11 AM $1
+0.04%
$4.32 billion $36.47 million
5:10 AM $0.999
-0.05%
$4.32 billion $36.43 million