USDC (BASE) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 2,470.99
-0.39%
$ 10.3 trillion $ 7.32 billion
Aug 1, 4 AM $ 2,480.73
+0.04%
$ 10.34 trillion $ 7.19 billion
Aug 1, 3 AM $ 2,479.62
-0.23%
$ 10.33 trillion $ 7.29 billion
Aug 1, 2 AM $ 2,485.04
-0.07%
$ 10.36 trillion $ 7.7 billion
Aug 1, 1 AM $ 2,486.81
+0.20%
$ 10.36 trillion $ 56.17 billion
Aug 1, 12 AM $ 2,482.15
+0.20%
$ 10.35 trillion $ 7.89 billion
Jul 31, 11 PM $ 2,477.23
-0.19%
$ 10.32 trillion $ 7.9 billion
Jul 31, 10 PM $ 2,482.13
-0.13%
$ 10.35 trillion $ 8.01 billion
Jul 31, 9 PM $ 2,485.34
+0.19%
$ 10.36 trillion $ 8.08 billion
Jul 31, 8 PM $ 2,480.62
+0.21%
$ 10.34 trillion $ 8.27 billion
Jul 31, 7 PM $ 2,475.47
+0.03%
$ 10.32 trillion $ 8.39 billion
Jul 31, 6 PM $ 2,473.9
-0.25%
$ 10.31 trillion $ 131.94 billion
Jul 31, 5 PM $ 2,480.02
+0.16%
$ 10.34 trillion $ 132.05 billion
Jul 31, 4 PM $ 2,474.97
+0.58%
$ 10.32 trillion $ 323.98 billion
Jul 31, 3 PM $ 2,460.52
+0.05%
$ 10.25 trillion $ 323.77 billion
Jul 31, 2 PM $ 2,459.21
-1.71%
$ 10.25 trillion $ 323.89 billion
Jul 31, 1 PM $ 2,501.92
+13.31%
$ 10.43 trillion $ 324.18 billion
Jul 31, 12 PM $ 2,545.26
+9.11%
$ 10.61 trillion $ 323.87 billion
Jul 31, 11 AM $ 2,332.78
+0.00%
$ 9.72 trillion $ 335.94 billion
Jul 31, 10 AM $ 2,332.74
-0.09%
$ 9.72 trillion $ 335.77 billion
Jul 31, 9 AM $ 2,334.86
+0.00%
$ 9.73 trillion $ 300.66 billion
Jul 31, 8 AM $ 2,334.77
+0.00%
$ 9.73 trillion $ 252 billion
Jul 31, 7 AM $ 2,334.86
+2.01%
$ 9.73 trillion $ 201.1 billion
Jul 31, 6 AM $ 2,288.77
+0.02%
$ 9.54 trillion $ 197.2 billion
Jul 31, 5 AM $ 2,288.3
-0.12%
$ 9.54 trillion $ 197.2 billion
Jul 31, 4 AM $ 2,290.99
+0.21%
$ 9.55 trillion $ 162.67 billion
Jul 31, 3 AM $ 2,285.88
-0.01%
$ 9.53 trillion $ 108.97 billion
Jul 31, 2 AM $ 2,285.91
-0.16%
$ 9.53 trillion $ 57.43 billion
Jul 31, 1 AM $ 2,289.39
+0.15%
$ 9.54 trillion $ 9.29 billion
Jul 31, 12 AM $ 2,284.09
+0.18%
$ 9.52 trillion $ 9.58 billion
Jul 30, 11 PM $ 2,278.7
-0.08%
$ 9.5 trillion $ 9.84 billion
Jul 30, 10 PM $ 2,277.91
+0.01%
$ 9.49 trillion $ 9.74 billion
Jul 30, 9 PM $ 2,277.67
-0.16%
$ 9.49 trillion $ 9.59 billion
Jul 30, 8 PM $ 2,281.45
+0.03%
$ 9.51 trillion $ 9.42 billion
Jul 30, 7 PM $ 2,280.41
+0.05%
$ 9.5 trillion $ 9.6 billion
Jul 30, 6 PM $ 2,273.48
-0.18%
$ 9.48 trillion $ 9.38 billion
Jul 30, 5 PM $ 2,277.97
-0.05%
$ 9.49 trillion $ 9.32 billion
Jul 30, 4 PM $ 2,278.07
-0.17%
$ 9.49 trillion $ 9.35 billion
Jul 30, 3 PM $ 2,282.19
+0.11%
$ 9.51 trillion $ 9.65 billion
Jul 30, 2 PM $ 2,279.76
+0.06%
$ 9.5 trillion $ 9.66 billion
Jul 30, 1 PM $ 2,278.45
-0.16%
$ 9.5 trillion $ 91.53 billion
Jul 30, 12 PM $ 2,281.86
-0.06%
$ 9.51 trillion $ 55.85 billion
Jul 30, 11 AM $ 2,283.15
+0.00%
$ 9.52 trillion $ 9.1 billion
Jul 30, 10 AM $ 2,283.14
+0.04%
$ 9.52 trillion $ 421.31 billion
Jul 30, 9 AM $ 2,282.32
-0.22%
$ 9.51 trillion $ 9.09 billion
Jul 30, 8 AM $ 2,287.28
+0.15%
$ 9.53 trillion $ 9.15 billion
Jul 30, 7 AM $ 2,283.93
+0.00%
$ 9.52 trillion $ 185.77 billion
Jul 30, 6 AM $ 2,283.93
+0.09%
$ 9.52 trillion $ 185.96 billion
Jul 30, 5 AM $ 2,282.26
+0.00%
$ 9.51 trillion $ 421.67 billion
Jul 30, 4 AM $ 2,282.31
-0.17%
$ 9.51 trillion $ 422.06 billion