Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $1
+0.04%
$4.26 billion $51.77 million
Sep 18, 10 PM $1
+0.03%
$4.26 billion $51.83 million
Sep 18, 9 PM $1
+0.01%
$4.26 billion $52.35 million
Sep 18, 8 PM $1
-0.07%
$4.26 billion $51.92 million
Sep 18, 7 PM $1
+0.05%
$4.26 billion $51.84 million
Sep 18, 6 PM $1
+0.04%
$4.26 billion $51.61 million
Sep 18, 5 PM $1
-0.07%
$4.26 billion $50.6 million
Sep 18, 4 PM $1
+0.02%
$4.26 billion $50.07 million
Sep 18, 3 PM $1
+0.06%
$4.26 billion $48.85 million
Sep 18, 2 PM $1
-0.13%
$4.29 billion $47.93 million
Sep 18, 1 PM $1
+0.02%
$4.3 billion $45.32 million
Sep 18, 12 PM $1
-0.02%
$4.3 billion $44.23 million
Sep 18, 11 AM $1
+0.05%
$4.3 billion $45.77 million
Sep 18, 10 AM $1
+0.01%
$4.3 billion $45.2 million
Sep 18, 9 AM $1
+0.04%
$4.29 billion $45.01 million
Sep 18, 8 AM $1
-0.05%
$4.29 billion $44.84 million
Sep 18, 7 AM $1
+0.03%
$4.29 billion $43.4 million
Sep 18, 6 AM $1
-0.06%
$4.29 billion $41.68 million
Sep 18, 5 AM $1
+0.09%
$4.3 billion $40.82 million
Sep 18, 4 AM $1
-0.07%
$4.29 billion $39.73 million
Sep 18, 3 AM $1
+0.02%
$4.3 billion $38.78 million
Sep 18, 2 AM $1
+0.02%
$4.3 billion $37.43 million
Sep 18, 1 AM $1
+0.02%
$4.3 billion $37.62 million
Sep 18, 12 AM $1
-0.11%
$4.3 billion $37.8 million
Sep 17, 11 PM $1
+0.15%
$4.3 billion $38.75 million
Sep 17, 10 PM $1
-0.10%
$4.29 billion $39.27 million
Sep 17, 9 PM $1
+0.06%
$4.3 billion $39.08 million
Sep 17, 8 PM $1
-0.03%
$4.29 billion $39.45 million
Sep 17, 7 PM $1
+0.01%
$4.3 billion $40.15 million
Sep 17, 6 PM $1
-0.03%
$4.3 billion $41.43 million
Sep 17, 5 PM $1
+0.00%
$4.3 billion $47.25 million
Sep 17, 4 PM $1
+0.07%
$4.3 billion $47.39 million
Sep 17, 3 PM $1
-0.03%
$4.29 billion $47.26 million
Sep 17, 2 PM $1
+0.12%
$4.24 billion $47.04 million
Sep 17, 1 PM $0.999
-0.10%
$4.23 billion $45.58 million
Sep 17, 12 PM $1
+0.16%
$4.24 billion $45.06 million
Sep 17, 11 AM $0.999
-0.15%
$4.23 billion $43.17 million
Sep 17, 10 AM $1
-0.04%
$4.24 billion $43.18 million
Sep 17, 9 AM $1
+0.09%
$4.24 billion $42.71 million
Sep 17, 8 AM $1
-0.06%
$4.23 billion $41.91 million
Sep 17, 7 AM $1
+0.00%
$4.24 billion $42.21 million
Sep 17, 6 AM $1
-0.05%
$4.24 billion $42.55 million
Sep 17, 5 AM $1
+0.07%
$4.24 billion $42.73 million
Sep 17, 4 AM $1
-0.06%
$4.23 billion $42.77 million
Sep 17, 3 AM $1
-0.01%
$4.24 billion $42.87 million
Sep 17, 2 AM $1
-0.03%
$4.24 billion $43.01 million
Sep 17, 1 AM $1
+0.01%
$4.24 billion $42.96 million
Sep 17, 12 AM $1
+0.10%
$4.24 billion $43.07 million
Sep 16, 11 PM $1
-0.02%
$4.23 billion $42.5 million
Sep 16, 10 PM $1
-0.01%
$4.24 billion $42.1 million