USDC (BASE) Historical Data

USDC Page 3
Date Close Price change Market cap Trading volume
2:41 AM $ 1
+0.00%
$ 4.34 billion $ 16
2:30 AM $ 1
+0.00%
$ 4.35 billion $ 16
2:26 AM $ 1
+0.00%
$ 4.35 billion $ 16
2:23 AM $ 1
+0.00%
$ 4.35 billion $ 15
2:22 AM $ 1
-0.28%
$ 4.35 billion $ 15
2:21 AM $ 1
-0.01%
$ 4.35 billion $ 15
2:20 AM $ 1
+0.01%
$ 4.35 billion $ 15
2:19 AM $ 1
+0.00%
$ 4.36 billion $ 15
2:18 AM $ 0.998
+0.00%
$ 4.36 billion $ 15
1:27 AM $ 0.998
+0.00%
$ 4.33 billion $ 15
1:23 AM $ 1
+0.00%
$ 4.34 billion $ 15
1:16 AM $ 1
+0.00%
$ 4.34 billion $ 15
1:15 AM $ 1
+0.09%
$ 4.34 billion $ 15
1:10 AM $ 0.999
+0.00%
$ 4.33 billion $ 15
1:07 AM $ 0.998
+0.00%
$ 4.33 billion $ 14
1:01 AM $ 0.998
-0.09%
$ 4.33 billion $ 14
12:56 AM $ 1
+0.00%
$ 4.34 billion $ 15
12:39 AM $ 1
+0.00%
$ 4.35 billion $ 15
12:18 AM $ 1
+0.06%
$ 4.35 billion $ 15
12:08 AM $ 1
+0.00%
$ 4.35 billion $ 15
12:07 AM $ 1
+0.00%
$ 4.35 billion $ 15
12:06 AM $ 1
+0.00%
$ 4.35 billion $ 14
12:03 AM $ 1
+0.00%
$ 4.35 billion $ 15
12:02 AM $ 1
+0.00%
$ 4.35 billion $ 15
12:01 AM $ 1
+0.00%
$ 4.35 billion $ 14
11:04 PM $ 1
-0.02%
$ 4.34 billion $ 14
11:02 PM $ 1
+0.00%
$ 4.34 billion $ 14
11:00 PM $ 1
+0.00%
$ 4.34 billion $ 14
10:53 PM $ 1
+0.00%
$ 4.35 billion $ 14
10:52 PM $ 1
+0.00%
$ 4.35 billion $ 14
10:24 PM $ 1
+0.00%
$ 4.35 billion $ 14
10:23 PM $ 1
+0.00%
$ 4.35 billion $ 14
10:20 PM $ 1
+0.00%
$ 4.35 billion $ 14
10:08 PM $ 0.999
+0.00%
$ 4.34 billion $ 13
9:51 PM $ 1
+0.00%
$ 4.34 billion $ 12
9:50 PM $ 1
+0.00%
$ 4.34 billion $ 12
9:47 PM $ 1
+0.00%
$ 4.36 billion $ 12
9:46 PM $ 1
+0.00%
$ 4.36 billion $ 12
9:40 PM $ 1
+0.00%
$ 4.34 billion $ 12
9:30 PM $ 1
+0.00%
$ 4.34 billion $ 12
9:28 PM $ 1
+0.00%
$ 4.34 billion $ 11
9:26 PM $ 0.999
+0.00%
$ 4.34 billion $ 11
9:25 PM $ 1
+0.60%
$ 4.34 billion $ 10
9:19 PM $ 0.997
-0.23%
$ 4.33 billion $ 7
9:16 PM $ 1
+0.00%
$ 4.33 billion $ 6
8:38 PM $ 1
+0.00%
$ 4.35 billion $ 6
8:25 PM $ 1
+0.00%
$ 4.35 billion $ 7
8:08 PM $ 1
+0.00%
$ 4.35 billion $ 7
7:48 PM $ 1
+0.00%
$ 4.35 billion $ 7
7:29 PM $ 1
+0.00%
$ 4.35 billion $ 7