USDC (BASE) Historical Data

USDC Page 3
Date Close Price change Market cap Trading volume
10:23 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,745
10:21 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,517
10:20 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,517
10:18 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,484
10:15 AM $ 1
+0.00%
$ 4.34 billion $ 55,408
10:10 AM $ 1
-0.04%
$ 4.34 billion $ 55,485
10:05 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,744
10:02 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,768
10:00 AM $ 0.999
-0.06%
$ 4.34 billion $ 57,560
9:55 AM $ 1
+0.00%
$ 4.34 billion $ 57,638
9:51 AM $ 1
+0.00%
$ 4.34 billion $ 57,629
9:50 AM $ 1
+0.00%
$ 4.34 billion $ 57,629
9:49 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
9:47 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
9:46 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
9:45 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
9:40 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,552
9:35 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,552
9:30 AM $ 1
+0.00%
$ 4.34 billion $ 57,547
9:25 AM $ 1
-0.05%
$ 4.34 billion $ 57,593
9:20 AM $ 1
+0.00%
$ 4.34 billion $ 57,593
9:15 AM $ 1
+0.00%
$ 4.34 billion $ 56,876
9:10 AM $ 1
+0.00%
$ 4.34 billion $ 57,152
9:05 AM $ 1
+0.00%
$ 4.34 billion $ 57,257
9:00 AM $ 1
+0.01%
$ 4.34 billion $ 57,219
8:55 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,082
8:50 AM $ 1
+0.00%
$ 4.34 billion $ 56,956
8:45 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,956
8:41 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,877
8:40 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,818
8:38 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,837
8:37 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,837
8:35 AM $ 1
+0.00%
$ 4.34 billion $ 56,837
8:34 AM $ 1
+0.00%
$ 4.34 billion $ 56,845
8:31 AM $ 1
+0.00%
$ 4.34 billion $ 56,760
8:30 AM $ 1
-0.01%
$ 4.34 billion $ 56,760
8:29 AM $ 1
-0.02%
$ 4.34 billion $ 56,754
8:28 AM $ 1
+0.00%
$ 4.34 billion $ 56,725
8:25 AM $ 1
+0.00%
$ 4.34 billion $ 56,739
8:20 AM $ 1
+0.01%
$ 4.34 billion $ 56,736
8:19 AM $ 1
-0.05%
$ 4.34 billion $ 56,692
8:18 AM $ 1
+0.00%
$ 4.34 billion $ 56,692
8:15 AM $ 1
+0.00%
$ 4.34 billion $ 56,967
8:10 AM $ 1
+0.00%
$ 4.34 billion $ 56,963
8:08 AM $ 1
+0.00%
$ 4.34 billion $ 56,963
8:05 AM $ 1
+0.00%
$ 4.34 billion $ 56,962
8:01 AM $ 1
+0.00%
$ 4.34 billion $ 56,995
8:00 AM $ 1
-0.09%
$ 4.34 billion $ 56,995
7:55 AM $ 1
+0.00%
$ 4.34 billion $ 57,031
7:50 AM $ 1
+0.00%
$ 4.34 billion $ 57,076