USDC (BASE) Historical Data

USDC Page 30
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 1
+0.11%
$ 4.34 billion $ 679,720
Apr 9, 8 PM $ 1
+0.05%
$ 4.34 billion $ 805,748
Apr 9, 7 PM $ 0.999
-0.11%
$ 4.34 billion $ 804,965
Apr 9, 6 PM $ 1
-0.04%
$ 4.34 billion $ 803,694
Apr 9, 5 PM $ 1
+0.00%
$ 4.34 billion $ 807,363
Apr 9, 4 PM $ 1
+0.24%
$ 4.35 billion $ 800,682
Apr 9, 3 PM $ 0.999
+0.70%
$ 4.34 billion $ 803,234
Apr 9, 2 PM $ 1
-0.06%
$ 4.34 billion $ 786,756
Apr 9, 1 PM $ 1
+0.05%
$ 4.34 billion $ 786,311
Apr 9, 12 PM $ 1
-0.07%
$ 4.34 billion $ 790,900
Apr 9, 11 AM $ 1
+0.03%
$ 4.34 billion $ 791,203
Apr 9, 10 AM $ 1
+0.12%
$ 4.34 billion $ 799,091
Apr 9, 9 AM $ 0.999
-0.18%
$ 4.34 billion $ 800,812
Apr 9, 8 AM $ 1
-0.04%
$ 4.34 billion $ 801,753
Apr 9, 7 AM $ 1
+0.17%
$ 4.34 billion $ 751,788
Apr 9, 6 AM $ 1
+0.16%
$ 4.34 billion $ 658,436
Apr 9, 5 AM $ 1
+0.05%
$ 4.34 billion $ 622,983
Apr 9, 4 AM $ 0.998
-0.22%
$ 4.33 billion $ 498,109
Apr 9, 3 AM $ 1
-0.05%
$ 4.34 billion $ 439,412
Apr 9, 2 AM $ 1
-0.13%
$ 4.34 billion $ 440,136
Apr 9, 1 AM $ 1
+0.11%
$ 4.34 billion $ 438,470
Apr 9, 12 AM $ 0.999
-1.38%
$ 4.34 billion $ 437,841
Apr 8, 11 PM $ 1.01
+0.90%
$ 4.4 billion $ 411,920
Apr 8, 10 PM $ 1
+0.16%
$ 4.35 billion $ 271,964
Apr 8, 9 PM $ 1
+0.26%
$ 4.35 billion $ 142,997
Apr 8, 8 PM $ 0.999
-0.08%
$ 4.34 billion $ 17,266
Apr 8, 7 PM $ 0.999
-0.12%
$ 4.34 billion $ 17,230
Apr 8, 6 PM $ 1
+0.06%
$ 4.34 billion $ 17,443
Apr 8, 5 PM $ 1
-0.04%
$ 4.34 billion $ 17,386
Apr 8, 4 PM $ 1
+0.01%
$ 4.34 billion $ 15,970
Apr 8, 3 PM $ 1
-0.24%
$ 4.34 billion $ 15,592
Apr 8, 2 PM $ 1
-0.02%
$ 4.35 billion $ 14,007
Apr 8, 1 PM $ 1
-0.03%
$ 4.34 billion $ 15,183
Apr 8, 12 PM $ 1
+0.14%
$ 4.35 billion $ 14,488
Apr 8, 11 AM $ 1
+0.06%
$ 4.34 billion $ 14,577
Apr 8, 10 AM $ 1
+0.00%
$ 4.34 billion $ 17,008
Apr 8, 9 AM $ 0.999
-0.13%
$ 4.34 billion $ 17,932
Apr 8, 8 AM $ 1
-0.13%
$ 4.34 billion $ 17,860
Apr 8, 7 AM $ 0.999
-0.16%
$ 4.34 billion $ 18,998
Apr 8, 6 AM $ 1
+0.08%
$ 4.34 billion $ 20,160
Apr 8, 5 AM $ 1
-0.13%
$ 4.34 billion $ 20,134
Apr 8, 4 AM $ 1
+0.15%
$ 4.35 billion $ 20,172
Apr 8, 3 AM $ 1
+0.19%
$ 4.35 billion $ 19,054
Apr 8, 2 AM $ 0.999
-0.12%
$ 4.34 billion $ 18,989
Apr 8, 1 AM $ 0.999
-0.01%
$ 4.34 billion $ 18,786
Apr 8, 12 AM $ 1
-0.13%
$ 4.34 billion $ 18,999
Apr 7, 11 PM $ 0.999
+0.02%
$ 4.34 billion $ 18,790
Apr 7, 10 PM $ 0.999
-0.10%
$ 4.34 billion $ 17,233
Apr 7, 9 PM $ 0.999
-0.10%
$ 4.34 billion $ 16,183
Apr 7, 8 PM $ 1
+0.05%
$ 4.34 billion $ 15,029