USDC (BASE) Historical Data

USDC Page 31
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1
+0.05%
$ 4.34 billion $ 15,029
Apr 7, 7 PM $ 1
-0.27%
$ 4.34 billion $ 14,690
Apr 7, 6 PM $ 1
+0.22%
$ 4.35 billion $ 14,184
Apr 7, 5 PM $ 0.999
-0.21%
$ 4.34 billion $ 14,516
Apr 7, 4 PM $ 1
+0.15%
$ 4.35 billion $ 14,432
Apr 7, 3 PM $ 1
-0.01%
$ 4.34 billion $ 15,171
Apr 7, 2 PM $ 0.999
+0.06%
$ 4.34 billion $ 14,717
Apr 7, 1 PM $ 1
+0.03%
$ 4.34 billion $ 13,782
Apr 7, 12 PM $ 1
+0.00%
$ 4.34 billion $ 13,442
Apr 7, 11 AM $ 1
+0.13%
$ 4.35 billion $ 13,184
Apr 7, 10 AM $ 1
+0.02%
$ 4.34 billion $ 10,748
Apr 7, 9 AM $ 1
+0.00%
$ 4.34 billion $ 10,235
Apr 7, 8 AM $ 1
-0.01%
$ 4.34 billion $ 10,211
Apr 7, 7 AM $ 1
-0.03%
$ 4.34 billion $ 8,824
Apr 7, 6 AM $ 1
-0.02%
$ 4.34 billion $ 7,764
Apr 7, 5 AM $ 1
-0.11%
$ 4.34 billion $ 7,829
Apr 7, 4 AM $ 0.999
-0.18%
$ 4.34 billion $ 7,817
Apr 7, 3 AM $ 1
+0.06%
$ 4.34 billion $ 7,785
Apr 7, 2 AM $ 1
-0.18%
$ 4.34 billion $ 7,856
Apr 7, 1 AM $ 1
-0.10%
$ 4.34 billion $ 8,303
Apr 7, 12 AM $ 1
-0.01%
$ 4.34 billion $ 8,763
Apr 6, 11 PM $ 1
-0.14%
$ 4.34 billion $ 9,575
Apr 6, 10 PM $ 1
-0.08%
$ 4.35 billion $ 9,256
Apr 6, 9 PM $ 0.999
-0.11%
$ 4.34 billion $ 9,800
Apr 6, 8 PM $ 1
+0.14%
$ 4.34 billion $ 10,398
Apr 6, 7 PM $ 1
-0.03%
$ 4.34 billion $ 11,562
Apr 6, 6 PM $ 1
+0.05%
$ 4.35 billion $ 11,667
Apr 6, 5 PM $ 1
-0.23%
$ 4.34 billion $ 11,528
Apr 6, 4 PM $ 1
+0.23%
$ 4.35 billion $ 11,421
Apr 6, 3 PM $ 1
+0.12%
$ 4.34 billion $ 11,235
Apr 6, 2 PM $ 1
-0.07%
$ 4.34 billion $ 11,879
Apr 6, 1 PM $ 1
-0.07%
$ 4.34 billion $ 11,133
Apr 6, 12 PM $ 1
-0.01%
$ 4.34 billion $ 11,092
Apr 6, 11 AM $ 1
+0.01%
$ 4.34 billion $ 11,149
Apr 6, 10 AM $ 1
+0.01%
$ 4.35 billion $ 11,031
Apr 6, 9 AM $ 1
-0.05%
$ 4.35 billion $ 10,892
Apr 6, 8 AM $ 1
+0.03%
$ 4.34 billion $ 9,573
Apr 6, 7 AM $ 1
-0.06%
$ 4.35 billion $ 9,372
Apr 6, 6 AM $ 1
+0.01%
$ 4.34 billion $ 8,976
Apr 6, 5 AM $ 1
+0.01%
$ 4.35 billion $ 9,130
Apr 6, 4 AM $ 1
+0.02%
$ 4.35 billion $ 9,367
Apr 6, 3 AM $ 1
-0.07%
$ 4.35 billion $ 8,969
Apr 6, 2 AM $ 1
-0.09%
$ 4.34 billion $ 9,043
Apr 6, 1 AM $ 1
-0.14%
$ 4.34 billion $ 8,608
Apr 6, 12 AM $ 1
+0.03%
$ 4.35 billion $ 8,031
Apr 5, 11 PM $ 1
+0.17%
$ 4.35 billion $ 6,950
Apr 5, 10 PM $ 1
-0.09%
$ 4.34 billion $ 6,659
Apr 5, 9 PM $ 1
-0.13%
$ 4.34 billion $ 6,184
Apr 5, 8 PM $ 1
-0.07%
$ 4.34 billion $ 6,304
Apr 5, 7 PM $ 1
-0.17%
$ 4.34 billion $ 6,181