USDC (BASE) Historical Data

USDC Page 31
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.999
-0.07%
$ 4.34 billion $ 67,050
Feb 25, 7 AM $ 1
-0.44%
$ 4.34 billion $ 98,567
Feb 25, 6 AM $ 1
+0.47%
$ 4.36 billion $ 127,486
Feb 25, 5 AM $ 0.986
-1.48%
$ 4.28 billion $ 112,704
Feb 25, 4 AM $ 1
-0.02%
$ 4.34 billion $ 103,579
Feb 25, 3 AM $ 1
-0.03%
$ 4.34 billion $ 105,977
Feb 25, 2 AM $ 1
+0.45%
$ 4.36 billion $ 107,230
Feb 25, 1 AM $ 1
-0.04%
$ 4.34 billion $ 106,328
Feb 25, 12 AM $ 1
+0.19%
$ 4.34 billion $ 101,787
Feb 24, 11 PM $ 1
+0.10%
$ 4.34 billion $ 101,435
Feb 24, 10 PM $ 1
+0.21%
$ 4.34 billion $ 103,487
Feb 24, 9 PM $ 1
-0.02%
$ 4.34 billion $ 100,620
Feb 24, 8 PM $ 1
-0.29%
$ 4.34 billion $ 101,032
Feb 24, 7 PM $ 1
+0.06%
$ 4.35 billion $ 100,799
Feb 24, 6 PM $ 0.997
-0.49%
$ 4.33 billion $ 98,564
Feb 24, 5 PM $ 1
+0.00%
$ 4.35 billion $ 95,279
Feb 24, 4 PM $ 1
+0.10%
$ 4.34 billion $ 95,112
Feb 24, 3 PM $ 0.997
-0.03%
$ 4.33 billion $ 91,927
Feb 24, 2 PM $ 0.996
-0.48%
$ 4.32 billion $ 90,297
Feb 24, 1 PM $ 1
-0.15%
$ 4.34 billion $ 88,855
Feb 24, 12 PM $ 1
+0.08%
$ 4.35 billion $ 91,745
Feb 24, 11 AM $ 1
+0.13%
$ 4.35 billion $ 91,454
Feb 24, 10 AM $ 1
-0.07%
$ 4.34 billion $ 102,625
Feb 24, 9 AM $ 1
-0.10%
$ 4.34 billion $ 103,686
Feb 24, 8 AM $ 1
+3.43%
$ 4.35 billion $ 104,524
Feb 24, 7 AM $ 1
-0.18%
$ 4.34 billion $ 72,940
Feb 24, 6 AM $ 1
+0.31%
$ 4.35 billion $ 43,105
Feb 24, 5 AM $ 0.999
-0.24%
$ 4.34 billion $ 48,708
Feb 24, 4 AM $ 1
+0.21%
$ 4.35 billion $ 51,006
Feb 24, 3 AM $ 1
+0.08%
$ 4.35 billion $ 48,202
Feb 24, 2 AM $ 1
+0.07%
$ 4.35 billion $ 49,398
Feb 24, 1 AM $ 1
-0.02%
$ 4.35 billion $ 49,150
Feb 24, 12 AM $ 1
-0.06%
$ 4.34 billion $ 51,787
Feb 23, 11 PM $ 1
+0.02%
$ 4.34 billion $ 51,302
Feb 23, 10 PM $ 1
-0.03%
$ 4.34 billion $ 47,842
Feb 23, 9 PM $ 1
+0.23%
$ 4.34 billion $ 49,326
Feb 23, 8 PM $ 1
-0.09%
$ 4.34 billion $ 48,300
Feb 23, 7 PM $ 1
+0.20%
$ 4.35 billion $ 48,247
Feb 23, 6 PM $ 1
-0.16%
$ 4.34 billion $ 48,630
Feb 23, 5 PM $ 1
+0.12%
$ 4.35 billion $ 47,062
Feb 23, 4 PM $ 1
+0.30%
$ 4.35 billion $ 48,701
Feb 23, 3 PM $ 1
+0.52%
$ 4.35 billion $ 48,348
Feb 23, 2 PM $ 1
-0.01%
$ 4.35 billion $ 47,989
Feb 23, 1 PM $ 1
+0.10%
$ 4.34 billion $ 47,974
Feb 23, 12 PM $ 0.999
-0.28%
$ 4.34 billion $ 44,614
Feb 23, 11 AM $ 1
-0.10%
$ 4.34 billion $ 40,124
Feb 23, 10 AM $ 1
+0.06%
$ 4.34 billion $ 30,786
Feb 23, 9 AM $ 0.997
-0.52%
$ 4.33 billion $ 28,464
Feb 23, 8 AM $ 1
-0.08%
$ 4.35 billion $ 27,259
Feb 23, 7 AM $ 1
+0.09%
$ 4.35 billion $ 27,122