USDC (BASE) Historical Data

USDC Page 32
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 1
-0.07%
$ 4.34 billion $ 6,304
Apr 5, 7 PM $ 1
-0.17%
$ 4.34 billion $ 6,181
Apr 5, 6 PM $ 1
+0.09%
$ 4.35 billion $ 6,130
Apr 5, 5 PM $ 1
+0.01%
$ 4.34 billion $ 5,915
Apr 5, 4 PM $ 1
-0.04%
$ 4.34 billion $ 6,016
Apr 5, 3 PM $ 0.999
-0.02%
$ 4.34 billion $ 6,380
Apr 5, 2 PM $ 1
-0.02%
$ 4.34 billion $ 5,927
Apr 5, 1 PM $ 1
+0.03%
$ 4.34 billion $ 6,246
Apr 5, 12 PM $ 1
-0.14%
$ 4.34 billion $ 7,638
Apr 5, 11 AM $ 1
+0.06%
$ 4.35 billion $ 8,089
Apr 5, 10 AM $ 1
-0.08%
$ 4.34 billion $ 8,288
Apr 5, 9 AM $ 1
+0.17%
$ 4.35 billion $ 9,047
Apr 5, 8 AM $ 1
+0.04%
$ 4.34 billion $ 9,554
Apr 5, 7 AM $ 0.999
-0.01%
$ 4.34 billion $ 9,712
Apr 5, 6 AM $ 1
+0.09%
$ 4.35 billion $ 9,802
Apr 5, 5 AM $ 1
+0.02%
$ 4.34 billion $ 8,985
Apr 5, 4 AM $ 1
-0.02%
$ 4.34 billion $ 8,766
Apr 5, 3 AM $ 1
-0.07%
$ 4.34 billion $ 8,673
Apr 5, 2 AM $ 1
+0.24%
$ 4.35 billion $ 8,595
Apr 5, 1 AM $ 1
-0.16%
$ 4.34 billion $ 8,874
Apr 5, 12 AM $ 1
+0.02%
$ 4.34 billion $ 8,744
Apr 4, 11 PM $ 0.999
-0.29%
$ 4.34 billion $ 8,738
Apr 4, 10 PM $ 1
+0.15%
$ 4.35 billion $ 8,453
Apr 4, 9 PM $ 1
-0.09%
$ 4.35 billion $ 9,546
Apr 4, 8 PM $ 1
-0.04%
$ 4.34 billion $ 10,328
Apr 4, 7 PM $ 1
+0.02%
$ 4.34 billion $ 9,210
Apr 4, 6 PM $ 1
+0.06%
$ 4.34 billion $ 9,173
Apr 4, 5 PM $ 1
-0.05%
$ 4.34 billion $ 9,094
Apr 4, 4 PM $ 1
+0.00%
$ 4.34 billion $ 9,216
Apr 4, 3 PM $ 1
+0.06%
$ 4.34 billion $ 9,196
Apr 4, 2 PM $ 1
-0.15%
$ 4.34 billion $ 14,058
Apr 4, 1 PM $ 1
-0.03%
$ 4.35 billion $ 13,845
Apr 4, 12 PM $ 1
-0.02%
$ 4.34 billion $ 31,937
Apr 4, 11 AM $ 0.999
-0.09%
$ 4.34 billion $ 32,786
Apr 4, 10 AM $ 1
-0.16%
$ 4.34 billion $ 33,445
Apr 4, 9 AM $ 1
-0.08%
$ 4.34 billion $ 33,014
Apr 4, 8 AM $ 1
+0.12%
$ 4.34 billion $ 26,742
Apr 4, 7 AM $ 1
+0.07%
$ 4.34 billion $ 26,762
Apr 4, 6 AM $ 1
-0.08%
$ 4.34 billion $ 40,514
Apr 4, 5 AM $ 1
+0.05%
$ 4.35 billion $ 40,503
Apr 4, 4 AM $ 1
+0.12%
$ 4.34 billion $ 40,839
Apr 4, 3 AM $ 1
-0.06%
$ 4.34 billion $ 74,400
Apr 4, 2 AM $ 1
+0.00%
$ 4.34 billion $ 74,455
Apr 4, 1 AM $ 1
+0.04%
$ 4.34 billion $ 74,681
Apr 4, 12 AM $ 1
+0.00%
$ 4.34 billion $ 61,681
Apr 3, 11 PM $ 1
+0.05%
$ 4.34 billion $ 61,956
Apr 3, 10 PM $ 1
+0.02%
$ 4.34 billion $ 62,316
Apr 3, 9 PM $ 1
+0.03%
$ 4.34 billion $ 84,265
Apr 3, 8 PM $ 1
-0.11%
$ 4.34 billion $ 84,323
Apr 3, 7 PM $ 1
+0.08%
$ 4.34 billion $ 84,442