USDC (BASE) Historical Data

USDC Page 33
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 1
-0.11%
$ 4.34 billion $ 59,591
Feb 21, 4 AM $ 1
-0.06%
$ 4.34 billion $ 59,708
Feb 21, 3 AM $ 1
+0.23%
$ 4.35 billion $ 59,286
Feb 21, 2 AM $ 1
-0.07%
$ 4.34 billion $ 59,246
Feb 21, 1 AM $ 1
+0.22%
$ 4.35 billion $ 59,284
Feb 21, 12 AM $ 0.999
+0.01%
$ 4.34 billion $ 56,846
Feb 20, 11 PM $ 0.999
+0.04%
$ 4.34 billion $ 57,065
Feb 20, 10 PM $ 1
-0.03%
$ 4.34 billion $ 62,376
Feb 20, 9 PM $ 1
+0.09%
$ 4.35 billion $ 62,575
Feb 20, 8 PM $ 1
+0.01%
$ 4.34 billion $ 62,320
Feb 20, 7 PM $ 1
+0.07%
$ 4.34 billion $ 62,302
Feb 20, 6 PM $ 0.998
+0.16%
$ 4.33 billion $ 62,683
Feb 20, 5 PM $ 0.996
-0.37%
$ 4.32 billion $ 55,843
Feb 20, 4 PM $ 0.998
-0.19%
$ 4.33 billion $ 47,584
Feb 20, 3 PM $ 0.997
-0.32%
$ 4.33 billion $ 41,032
Feb 20, 2 PM $ 1
-0.16%
$ 4.34 billion $ 37,105
Feb 20, 1 PM $ 0.998
-0.04%
$ 4.33 billion $ 36,393
Feb 20, 12 PM $ 0.998
-0.21%
$ 4.33 billion $ 35,288
Feb 20, 11 AM $ 1
-0.09%
$ 4.34 billion $ 35,390
Feb 20, 10 AM $ 0.999
+0.06%
$ 4.34 billion $ 14,953
Feb 20, 9 AM $ 0.999
-0.05%
$ 4.34 billion $ 14,988
Feb 20, 8 AM $ 1
+0.05%
$ 4.34 billion $ 15,086
Feb 20, 7 AM $ 0.999
-0.13%
$ 4.34 billion $ 15,071
Feb 20, 6 AM $ 1
-0.07%
$ 4.34 billion $ 15,042
Feb 20, 5 AM $ 1
-0.07%
$ 4.34 billion $ 30,691
Feb 20, 4 AM $ 1
+0.21%
$ 4.35 billion $ 30,916
Feb 20, 3 AM $ 0.999
-0.02%
$ 4.34 billion $ 31,946
Feb 20, 2 AM $ 1
-0.06%
$ 4.34 billion $ 33,161
Feb 20, 1 AM $ 1
+0.07%
$ 4.34 billion $ 34,329
Feb 20, 12 AM $ 1
-0.06%
$ 4.34 billion $ 34,860
Feb 19, 11 PM $ 1
+0.22%
$ 4.34 billion $ 36,785
Feb 19, 10 PM $ 0.998
-0.09%
$ 4.33 billion $ 32,791
Feb 19, 9 PM $ 0.999
-0.18%
$ 4.34 billion $ 34,938
Feb 19, 8 PM $ 1
+0.22%
$ 4.34 billion $ 36,217
Feb 19, 7 PM $ 1
+0.03%
$ 4.34 billion $ 37,034
Feb 19, 6 PM $ 0.998
-0.08%
$ 4.33 billion $ 38,391
Feb 19, 5 PM $ 1
+0.19%
$ 4.35 billion $ 39,181
Feb 19, 4 PM $ 1
+0.11%
$ 4.35 billion $ 39,460
Feb 19, 3 PM $ 1
+0.27%
$ 4.34 billion $ 39,511
Feb 19, 2 PM $ 1
-0.02%
$ 4.34 billion $ 51,217
Feb 19, 1 PM $ 1
+0.06%
$ 4.34 billion $ 51,770
Feb 19, 12 PM $ 1
+0.00%
$ 4.35 billion $ 52,629
Feb 19, 11 AM $ 1
-0.13%
$ 4.35 billion $ 52,777
Feb 19, 10 AM $ 1
-0.08%
$ 4.34 billion $ 53,310
Feb 19, 9 AM $ 1
+0.18%
$ 4.35 billion $ 53,256
Feb 19, 8 AM $ 1
+0.13%
$ 4.34 billion $ 52,922
Feb 19, 7 AM $ 1
-0.10%
$ 4.34 billion $ 52,261
Feb 19, 6 AM $ 1
-0.16%
$ 4.34 billion $ 52,542
Feb 19, 5 AM $ 0.999
-0.04%
$ 4.34 billion $ 36,856
Feb 19, 4 AM $ 1
+0.21%
$ 4.34 billion $ 36,152