Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $1
+0.07%
$4.28 billion $198,085
Jul 15, 9 AM $1
+0.01%
$4.28 billion $198,743
Jul 15, 8 AM $1
-0.04%
$4.28 billion $197,756
Jul 15, 7 AM $1
-0.07%
$4.28 billion $197,826
Jul 15, 6 AM $1
+0.16%
$4.28 billion $195,163
Jul 15, 5 AM $1
-0.06%
$4.28 billion $191,031
Jul 15, 4 AM $1
+0.03%
$4.28 billion $191,295
Jul 15, 3 AM $1
-0.04%
$4.28 billion $191,637
Jul 15, 2 AM $1
-0.07%
$4.28 billion $190,981
Jul 15, 1 AM $1
-0.01%
$4.28 billion $192,356
Jul 15, 12 AM $1
+0.05%
$4.28 billion $192,061
Jul 14, 11 PM $1
-0.10%
$4.28 billion $194,421
Jul 14, 10 PM $1
-0.03%
$4.28 billion $194,057
Jul 14, 9 PM $1
-0.08%
$4.28 billion $188,780
Jul 14, 8 PM $1
-0.13%
$4.28 billion $189,699
Jul 14, 7 PM $1
+0.10%
$4.28 billion $192,552
Jul 14, 6 PM $1
-0.07%
$4.28 billion $191,703
Jul 14, 5 PM $1
+0.00%
$4.28 billion $193,639
Jul 14, 4 PM $1
-0.05%
$4.28 billion $192,085
Jul 14, 3 PM $1
+0.14%
$4.28 billion $190,051
Jul 14, 2 PM $0.999
-0.13%
$4.27 billion $181,060
Jul 14, 1 PM $1
+0.13%
$4.28 billion $177,298
Jul 14, 12 PM $0.999
-0.17%
$4.27 billion $159,249
Jul 14, 11 AM $1
+0.11%
$4.28 billion $144,964
Jul 14, 10 AM $1
-0.17%
$4.28 billion $144,258
Jul 14, 9 AM $1
-0.19%
$4.28 billion $142,745
Jul 14, 8 AM $1
+0.02%
$4.29 billion $142,131
Jul 14, 7 AM $1
-0.02%
$4.28 billion $142,209
Jul 14, 6 AM $1
+0.10%
$4.29 billion $143,274
Jul 14, 5 AM $1
+0.13%
$4.29 billion $144,159
Jul 14, 4 AM $1
+0.02%
$4.29 billion $146,130
Jul 14, 3 AM $1
-0.04%
$4.28 billion $146,075
Jul 14, 2 AM $1
+0.00%
$4.28 billion $154,512
Jul 14, 1 AM $1
+0.30%
$4.29 billion $158,427
Jul 14, 12 AM $0.999
-0.08%
$4.27 billion $163,898
Jul 13, 11 PM $1
-0.16%
$4.28 billion $178,652
Jul 13, 10 PM $1
+0.10%
$4.28 billion $177,669
Jul 13, 9 PM $1
-0.07%
$4.28 billion $180,887
Jul 13, 8 PM $0.999
-0.16%
$4.27 billion $180,016
Jul 13, 7 PM $1
-0.01%
$4.28 billion $177,925
Jul 13, 6 PM $1
-0.25%
$4.28 billion $176,553
Jul 13, 5 PM $1
+0.09%
$4.29 billion $173,242
Jul 13, 4 PM $1
+0.03%
$4.28 billion $169,780
Jul 13, 3 PM $1
+0.09%
$4.28 billion $169,075
Jul 13, 2 PM $0.999
+0.00%
$4.28 billion $169,979
Jul 13, 1 PM $1
+0.02%
$4.28 billion $164,163
Jul 13, 12 PM $1
+0.01%
$4.28 billion $158,820
Jul 13, 11 AM $1
-0.18%
$4.28 billion $157,807
Jul 13, 10 AM $1
+0.21%
$4.28 billion $157,422
Jul 13, 9 AM $1
-0.05%
$4.28 billion $156,532