USDC (BASE) Historical Data

USDC Page 36
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1
-0.05%
$ 4.34 billion $ 45,172
Feb 14, 11 PM $ 1
+0.17%
$ 4.34 billion $ 45,409
Feb 14, 10 PM $ 0.999
-0.28%
$ 4.33 billion $ 48,368
Feb 14, 9 PM $ 1
+0.15%
$ 4.34 billion $ 46,252
Feb 14, 8 PM $ 0.999
-0.16%
$ 4.34 billion $ 41,005
Feb 14, 7 PM $ 1
+0.02%
$ 4.34 billion $ 43,022
Feb 14, 6 PM $ 1
-0.06%
$ 4.34 billion $ 41,083
Feb 14, 5 PM $ 0.999
+0.05%
$ 4.34 billion $ 32,486
Feb 14, 4 PM $ 0.999
+0.01%
$ 4.34 billion $ 47,283
Feb 14, 3 PM $ 1
-0.06%
$ 4.34 billion $ 54,151
Feb 14, 2 PM $ 1
+0.21%
$ 4.34 billion $ 60,793
Feb 14, 1 PM $ 0.998
-0.23%
$ 4.34 billion $ 66,661
Feb 14, 12 PM $ 1
-0.13%
$ 4.34 billion $ 70,559
Feb 14, 11 AM $ 1
-0.28%
$ 4.34 billion $ 72,901
Feb 14, 10 AM $ 1
+0.05%
$ 4.34 billion $ 63,523
Feb 14, 9 AM $ 1
+0.00%
$ 4.34 billion $ 63,450
Feb 14, 8 AM $ 1
+0.00%
$ 4.34 billion $ 64,144
Feb 14, 7 AM $ 1
-0.05%
$ 4.34 billion $ 63,931
Feb 14, 6 AM $ 1
-0.05%
$ 4.35 billion $ 64,202
Feb 14, 5 AM $ 1
+0.30%
$ 4.35 billion $ 64,251
Feb 14, 4 AM $ 1
-0.09%
$ 4.34 billion $ 64,379
Feb 14, 3 AM $ 1
+0.03%
$ 4.34 billion $ 66,219
Feb 14, 2 AM $ 1
+0.32%
$ 4.35 billion $ 67,170
Feb 14, 1 AM $ 1
-0.11%
$ 4.34 billion $ 69,296
Feb 14, 12 AM $ 1
+0.05%
$ 4.34 billion $ 70,889
Feb 13, 11 PM $ 1
-0.09%
$ 4.34 billion $ 72,620
Feb 13, 10 PM $ 1
+0.05%
$ 4.34 billion $ 74,247
Feb 13, 9 PM $ 1
-0.22%
$ 4.34 billion $ 81,906
Feb 13, 8 PM $ 1
+0.10%
$ 4.35 billion $ 93,612
Feb 13, 7 PM $ 1
+0.13%
$ 4.35 billion $ 95,439
Feb 13, 6 PM $ 1
+0.08%
$ 4.34 billion $ 98,920
Feb 13, 5 PM $ 0.999
-0.27%
$ 4.34 billion $ 98,941
Feb 13, 4 PM $ 1
+0.10%
$ 4.34 billion $ 104,567
Feb 13, 3 PM $ 0.999
-0.12%
$ 4.34 billion $ 157,220
Feb 13, 2 PM $ 0.999
-0.30%
$ 4.34 billion $ 148,383
Feb 13, 1 PM $ 1
+0.06%
$ 4.34 billion $ 140,789
Feb 13, 12 PM $ 1
-0.02%
$ 4.34 billion $ 136,741
Feb 13, 11 AM $ 1
+0.35%
$ 4.35 billion $ 140,110
Feb 13, 10 AM $ 0.999
-0.08%
$ 4.33 billion $ 147,648
Feb 13, 9 AM $ 0.999
-0.13%
$ 4.34 billion $ 150,120
Feb 13, 8 AM $ 0.999
-0.06%
$ 4.34 billion $ 150,865
Feb 13, 7 AM $ 1
-0.14%
$ 4.34 billion $ 149,544
Feb 13, 6 AM $ 1
-0.22%
$ 4.34 billion $ 149,292
Feb 13, 5 AM $ 1
+0.04%
$ 4.34 billion $ 150,262
Feb 13, 4 AM $ 1
+0.06%
$ 4.35 billion $ 155,282
Feb 13, 3 AM $ 1
+0.09%
$ 4.34 billion $ 155,069
Feb 13, 2 AM $ 1
-0.01%
$ 4.34 billion $ 154,884
Feb 13, 1 AM $ 1
+0.05%
$ 4.35 billion $ 152,724
Feb 13, 12 AM $ 1
+0.14%
$ 4.35 billion $ 151,394
Feb 12, 11 PM $ 1
+0.01%
$ 4.34 billion $ 156,103