Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (BASE) Historical Data

USDC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $1
-0.05%
$4.28 billion $156,532
Jul 13, 8 AM $1
+0.09%
$4.28 billion $157,548
Jul 13, 7 AM $1
-0.01%
$4.28 billion $157,336
Jul 13, 6 AM $1
+0.07%
$4.28 billion $156,483
Jul 13, 5 AM $1
-0.18%
$4.28 billion $156,996
Jul 13, 4 AM $1
+0.01%
$4.28 billion $153,164
Jul 13, 3 AM $1
+0.11%
$4.28 billion $152,526
Jul 13, 2 AM $1
-0.06%
$4.28 billion $143,758
Jul 13, 1 AM $1
+0.04%
$4.28 billion $138,352
Jul 13, 12 AM $1
-0.05%
$4.28 billion $132,211
Jul 12, 11 PM $1
+0.03%
$4.28 billion $118,068
Jul 12, 10 PM $1
+0.07%
$4.28 billion $121,612
Jul 12, 9 PM $0.999
-0.09%
$4.27 billion $118,756
Jul 12, 8 PM $1
-0.04%
$4.28 billion $117,824
Jul 12, 7 PM $1
-0.07%
$4.28 billion $118,091
Jul 12, 6 PM $0.999
-0.05%
$4.28 billion $119,658
Jul 12, 5 PM $1
+0.21%
$4.29 billion $119,692
Jul 12, 4 PM $0.999
+0.00%
$4.27 billion $120,500
Jul 12, 3 PM $1
+0.26%
$4.28 billion $121,855
Jul 12, 2 PM $0.998
-0.28%
$4.27 billion $124,673
Jul 12, 1 PM $1
+0.05%
$4.28 billion $125,900
Jul 12, 12 PM $1
+0.02%
$4.28 billion $126,746
Jul 12, 11 AM $1
+0.02%
$4.28 billion $124,543
Jul 12, 10 AM $1
+0.08%
$4.28 billion $123,401
Jul 12, 9 AM $0.998
-0.12%
$4.27 billion $123,225
Jul 12, 8 AM $1
+0.06%
$4.29 billion $122,766
Jul 12, 7 AM $1
+0.24%
$4.28 billion $120,954
Jul 12, 6 AM $1
-0.02%
$4.28 billion $121,472
Jul 12, 5 AM $1
+0.14%
$4.28 billion $120,818
Jul 12, 4 AM $1
-0.25%
$4.28 billion $121,064
Jul 12, 3 AM $1
+0.02%
$4.28 billion $120,811
Jul 12, 2 AM $1
-0.01%
$4.28 billion $119,991
Jul 12, 1 AM $1
+0.00%
$4.28 billion $120,129
Jul 12, 12 AM $1
+0.08%
$4.28 billion $119,193
Jul 11, 11 PM $1
-0.10%
$4.28 billion $115,430
Jul 11, 10 PM $1
-0.21%
$4.28 billion $110,947
Jul 11, 9 PM $0.999
-0.06%
$4.27 billion $108,422
Jul 11, 8 PM $1
-0.12%
$4.28 billion $108,253
Jul 11, 7 PM $1
-0.03%
$4.29 billion $109,610
Jul 11, 6 PM $1
+0.28%
$4.28 billion $110,637
Jul 11, 5 PM $1
+0.07%
$4.28 billion $110,934
Jul 11, 4 PM $0.998
+0.02%
$4.27 billion $111,014
Jul 11, 3 PM $0.998
-0.33%
$4.27 billion $111,589
Jul 11, 2 PM $1
+0.09%
$4.28 billion $108,507
Jul 11, 1 PM $0.999
-0.17%
$4.27 billion $115,830
Jul 11, 12 PM $1
+0.24%
$4.28 billion $119,356
Jul 11, 11 AM $1
+0.04%
$4.28 billion $122,265
Jul 11, 10 AM $1
+0.11%
$4.29 billion $124,492
Jul 11, 9 AM $1
+0.25%
$4.29 billion $127,494
Jul 11, 8 AM $1
-0.13%
$4.28 billion $129,291