USDC (BASE) Historical Data

USDC Page 37
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 1
-0.01%
$ 4.34 billion $ 154,884
Feb 13, 1 AM $ 1
+0.05%
$ 4.35 billion $ 152,724
Feb 13, 12 AM $ 1
+0.14%
$ 4.35 billion $ 151,394
Feb 12, 11 PM $ 1
+0.01%
$ 4.34 billion $ 156,103
Feb 12, 10 PM $ 0.999
-0.30%
$ 4.34 billion $ 151,801
Feb 12, 9 PM $ 1
+0.13%
$ 4.35 billion $ 146,648
Feb 12, 8 PM $ 1
+0.41%
$ 4.36 billion $ 140,198
Feb 12, 7 PM $ 1
+0.05%
$ 4.34 billion $ 166,452
Feb 12, 6 PM $ 1
-0.13%
$ 4.34 billion $ 166,522
Feb 12, 5 PM $ 1
+0.99%
$ 4.36 billion $ 170,526
Feb 12, 4 PM $ 0.924
-7.81%
$ 4.01 billion $ 160,124
Feb 12, 3 PM $ 1
-0.06%
$ 4.34 billion $ 104,580
Feb 12, 2 PM $ 1
-0.05%
$ 4.34 billion $ 127,112
Feb 12, 1 PM $ 1
-0.18%
$ 4.34 billion $ 133,262
Feb 12, 12 PM $ 1
+0.03%
$ 4.34 billion $ 135,578
Feb 12, 11 AM $ 1
-0.06%
$ 4.34 billion $ 132,566
Feb 12, 10 AM $ 1
+0.23%
$ 4.34 billion $ 122,003
Feb 12, 9 AM $ 1
+0.13%
$ 4.34 billion $ 129,544
Feb 12, 8 AM $ 1
+0.05%
$ 4.34 billion $ 161,662
Feb 12, 7 AM $ 0.999
-0.12%
$ 4.33 billion $ 187,566
Feb 12, 6 AM $ 1
+0.17%
$ 4.34 billion $ 212,005
Feb 12, 5 AM $ 0.999
-0.30%
$ 4.34 billion $ 211,265
Feb 12, 4 AM $ 1
+0.13%
$ 4.34 billion $ 214,422
Feb 12, 3 AM $ 1
+0.03%
$ 4.34 billion $ 257,095
Feb 12, 2 AM $ 1
+0.21%
$ 4.34 billion $ 272,936
Feb 12, 1 AM $ 1
+0.18%
$ 4.34 billion $ 273,046
Feb 12, 12 AM $ 0.999
-0.15%
$ 4.34 billion $ 271,962
Feb 11, 11 PM $ 1
-0.10%
$ 4.34 billion $ 264,203
Feb 11, 10 PM $ 1
-0.01%
$ 4.34 billion $ 265,544
Feb 11, 9 PM $ 1
+0.01%
$ 4.34 billion $ 264,596
Feb 11, 8 PM $ 1
-0.13%
$ 4.34 billion $ 295,285
Feb 11, 7 PM $ 1
+0.16%
$ 4.35 billion $ 354,591
Feb 11, 6 PM $ 1
-0.03%
$ 4.34 billion $ 433,046
Feb 11, 5 PM $ 0.999
-0.03%
$ 4.33 billion $ 426,771
Feb 11, 4 PM $ 1
+0.68%
$ 4.36 billion $ 417,929
Feb 11, 3 PM $ 1
-0.18%
$ 4.36 billion $ 415,957
Feb 11, 2 PM $ 1
+0.15%
$ 4.34 billion $ 398,650
Feb 11, 1 PM $ 0.988
-1.22%
$ 4.29 billion $ 395,138
Feb 11, 12 PM $ 1
-0.12%
$ 4.34 billion $ 395,017
Feb 11, 11 AM $ 1
-0.15%
$ 4.34 billion $ 392,705
Feb 11, 10 AM $ 1
-0.03%
$ 4.34 billion $ 392,856
Feb 11, 9 AM $ 1
+0.10%
$ 4.35 billion $ 384,337
Feb 11, 8 AM $ 1
-0.20%
$ 4.35 billion $ 349,843
Feb 11, 7 AM $ 1
+0.15%
$ 4.34 billion $ 328,657
Feb 11, 6 AM $ 1
+0.26%
$ 4.35 billion $ 303,855
Feb 11, 5 AM $ 0.999
-0.40%
$ 4.34 billion $ 306,376
Feb 11, 4 AM $ 0.999
+1.01%
$ 4.34 billion $ 299,910
Feb 11, 3 AM $ 1
+0.28%
$ 4.35 billion $ 265,381
Feb 11, 2 AM $ 0.999
-0.20%
$ 4.34 billion $ 250,288
Feb 11, 1 AM $ 1
+0.10%
$ 4.35 billion $ 251,176