USDC (BASE) Historical Data

USDC Page 37
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 1
+0.30%
$ 4.35 billion $ 26,724
Mar 26, 3 PM $ 1
-0.25%
$ 4.34 billion $ 28,769
Mar 26, 2 PM $ 1
+0.25%
$ 4.35 billion $ 28,622
Mar 26, 1 PM $ 0.999
-0.23%
$ 4.34 billion $ 28,117
Mar 26, 12 PM $ 1
+0.14%
$ 4.34 billion $ 27,861
Mar 26, 11 AM $ 1
+0.15%
$ 4.34 billion $ 27,254
Mar 26, 10 AM $ 1
+0.11%
$ 4.34 billion $ 26,686
Mar 26, 9 AM $ 1
-0.03%
$ 4.34 billion $ 26,878
Mar 26, 8 AM $ 0.999
-0.19%
$ 4.34 billion $ 26,667
Mar 26, 7 AM $ 1
+0.08%
$ 4.34 billion $ 26,884
Mar 26, 6 AM $ 0.999
-0.30%
$ 4.34 billion $ 26,955
Mar 26, 5 AM $ 1
+0.24%
$ 4.35 billion $ 27,107
Mar 26, 4 AM $ 0.999
-0.11%
$ 4.34 billion $ 26,550
Mar 26, 3 AM $ 1
-0.07%
$ 4.34 billion $ 26,582
Mar 26, 2 AM $ 1
+0.10%
$ 4.34 billion $ 22,907
Mar 26, 1 AM $ 1
-0.13%
$ 4.34 billion $ 22,990
Mar 26, 12 AM $ 1
+0.13%
$ 4.35 billion $ 23,130
Mar 25, 11 PM $ 1
-0.12%
$ 4.34 billion $ 23,187
Mar 25, 10 PM $ 1
+0.01%
$ 4.34 billion $ 23,330
Mar 25, 9 PM $ 0.999
-0.11%
$ 4.34 billion $ 18,407
Mar 25, 8 PM $ 1
-0.26%
$ 4.34 billion $ 18,518
Mar 25, 7 PM $ 1
+0.02%
$ 4.34 billion $ 10,352
Mar 25, 6 PM $ 1
+0.00%
$ 4.34 billion $ 10,812
Mar 25, 5 PM $ 1
+0.14%
$ 4.34 billion $ 11,075
Mar 25, 4 PM $ 1
-0.03%
$ 4.34 billion $ 10,974
Mar 25, 3 PM $ 1
-0.05%
$ 4.34 billion $ 8,978
Mar 25, 2 PM $ 1
+0.02%
$ 4.34 billion $ 8,941
Mar 25, 1 PM $ 1
+0.07%
$ 4.34 billion $ 9,086
Mar 25, 12 PM $ 1
-0.17%
$ 4.34 billion $ 9,053
Mar 25, 11 AM $ 1
+0.09%
$ 4.35 billion $ 16,189
Mar 25, 10 AM $ 0.999
+0.03%
$ 4.34 billion $ 17,088
Mar 25, 9 AM $ 1
-0.13%
$ 4.34 billion $ 16,767
Mar 25, 8 AM $ 1
+0.13%
$ 4.35 billion $ 16,927
Mar 25, 7 AM $ 1
+0.00%
$ 4.34 billion $ 16,837
Mar 25, 6 AM $ 1
-0.04%
$ 4.34 billion $ 17,895
Mar 25, 5 AM $ 1
+0.01%
$ 4.35 billion $ 17,819
Mar 25, 4 AM $ 1
+0.00%
$ 4.35 billion $ 17,560
Mar 25, 3 AM $ 1
+0.18%
$ 4.35 billion $ 17,110
Mar 25, 2 AM $ 1
-0.04%
$ 4.34 billion $ 16,350
Mar 25, 1 AM $ 1
-0.02%
$ 4.34 billion $ 16,219
Mar 25, 12 AM $ 1
+0.08%
$ 4.34 billion $ 16,539
Mar 24, 11 PM $ 1
+0.11%
$ 4.34 billion $ 16,514
Mar 24, 10 PM $ 0.999
-0.18%
$ 4.34 billion $ 16,384
Mar 24, 9 PM $ 1
+0.09%
$ 4.35 billion $ 16,790
Mar 24, 8 PM $ 1
+0.00%
$ 4.34 billion $ 16,568
Mar 24, 7 PM $ 1
+0.05%
$ 4.35 billion $ 15,720
Mar 24, 6 PM $ 0.999
-0.21%
$ 4.34 billion $ 15,783
Mar 24, 5 PM $ 0.999
-0.23%
$ 4.34 billion $ 15,866
Mar 24, 4 PM $ 1
+0.07%
$ 4.34 billion $ 16,104
Mar 24, 3 PM $ 1
+0.21%
$ 4.34 billion $ 16,396