Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $1
-0.08%
$4.28 billion $181,620
Jul 9, 8 AM $1
-0.03%
$4.28 billion $184,136
Jul 9, 7 AM $1
+0.07%
$4.28 billion $201,601
Jul 9, 6 AM $1
-0.07%
$4.28 billion $200,442
Jul 9, 5 AM $1
-0.07%
$4.28 billion $201,394
Jul 9, 4 AM $1
+0.06%
$4.28 billion $200,504
Jul 9, 3 AM $1
-0.20%
$4.28 billion $197,250
Jul 9, 2 AM $1
+0.05%
$4.28 billion $197,163
Jul 9, 1 AM $1
-0.02%
$4.28 billion $199,792
Jul 9, 12 AM $1
+0.17%
$4.28 billion $201,255
Jul 8, 11 PM $1
-0.14%
$4.28 billion $203,886
Jul 8, 10 PM $1
+0.09%
$4.28 billion $207,486
Jul 8, 9 PM $1
-0.12%
$4.28 billion $212,905
Jul 8, 8 PM $1
+0.08%
$4.28 billion $216,979
Jul 8, 7 PM $1
+0.01%
$4.28 billion $218,586
Jul 8, 6 PM $1
+0.05%
$4.28 billion $219,863
Jul 8, 5 PM $1
+0.03%
$4.28 billion $221,757
Jul 8, 4 PM $1
-0.13%
$4.28 billion $225,391
Jul 8, 3 PM $1
+0.09%
$4.28 billion $227,802
Jul 8, 2 PM $1
+0.03%
$4.28 billion $230,670
Jul 8, 1 PM $1
-0.18%
$4.28 billion $238,244
Jul 8, 12 PM $1
+0.09%
$4.29 billion $242,204
Jul 8, 11 AM $1
+0.06%
$4.28 billion $243,883
Jul 8, 10 AM $1
+0.09%
$4.28 billion $240,776
Jul 8, 9 AM $1
-0.03%
$4.28 billion $241,031
Jul 8, 8 AM $1
-0.04%
$4.28 billion $240,089
Jul 8, 7 AM $1
-0.06%
$4.28 billion $223,368
Jul 8, 6 AM $1
+0.09%
$4.28 billion $222,274
Jul 8, 5 AM $1
-0.11%
$4.28 billion $224,296
Jul 8, 4 AM $1
-0.12%
$4.28 billion $226,572
Jul 8, 3 AM $1
-0.09%
$4.28 billion $232,492
Jul 8, 2 AM $1
+0.07%
$4.28 billion $232,064
Jul 8, 1 AM $1
+0.14%
$4.28 billion $228,892
Jul 8, 12 AM $1
-0.02%
$4.28 billion $225,217
Jul 7, 11 PM $1
+0.06%
$4.28 billion $225,973
Jul 7, 10 PM $1
+0.06%
$4.28 billion $224,821
Jul 7, 9 PM $1
+0.00%
$4.28 billion $222,664
Jul 7, 8 PM $1
+0.03%
$4.28 billion $233,684
Jul 7, 7 PM $1
-0.10%
$4.28 billion $231,270
Jul 7, 6 PM $1
+0.13%
$4.28 billion $224,519
Jul 7, 5 PM $1
-0.19%
$4.28 billion $220,936
Jul 7, 4 PM $1
+0.05%
$4.29 billion $217,944
Jul 7, 3 PM $1
+0.13%
$4.29 billion $250,594
Jul 7, 2 PM $1
-0.14%
$4.28 billion $257,097
Jul 7, 1 PM $1
+0.21%
$4.29 billion $250,715
Jul 7, 12 PM $1
-0.11%
$4.28 billion $264,710
Jul 7, 11 AM $1
-0.05%
$4.28 billion $276,475
Jul 7, 10 AM $1
+0.00%
$4.28 billion $276,605
Jul 7, 9 AM $1
+0.05%
$4.28 billion $278,571
Jul 7, 8 AM $1
+0.04%
$4.28 billion $276,924