USDC (BASE) Historical Data

USDC Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1
-0.13%
$ 4.34 billion $ 29,107
May 14, 1 PM $ 1
+0.07%
$ 4.34 billion $ 27,944
May 14, 12 PM $ 1
+0.14%
$ 4.34 billion $ 25,970
May 14, 11 AM $ 1
-0.03%
$ 4.34 billion $ 24,779
May 14, 10 AM $ 0.999
-0.13%
$ 4.33 billion $ 27,165
May 14, 9 AM $ 1
-0.04%
$ 4.34 billion $ 27,674
May 14, 8 AM $ 1
-0.07%
$ 4.34 billion $ 27,631
May 14, 7 AM $ 1
+0.17%
$ 4.34 billion $ 36,853
May 14, 6 AM $ 1
+0.26%
$ 4.35 billion $ 36,485
May 14, 5 AM $ 0.999
+0.13%
$ 4.34 billion $ 37,588
May 14, 4 AM $ 0.998
-0.15%
$ 4.33 billion $ 37,205
May 14, 3 AM $ 1
+0.22%
$ 4.34 billion $ 36,555
May 14, 2 AM $ 0.999
-0.23%
$ 4.33 billion $ 36,319
May 14, 1 AM $ 1
+0.21%
$ 4.34 billion $ 37,537
May 14, 12 AM $ 1
-0.01%
$ 4.34 billion $ 37,175
May 13, 11 PM $ 0.999
-0.09%
$ 4.34 billion $ 32,976
May 13, 10 PM $ 1
+0.00%
$ 4.34 billion $ 27,669
May 13, 9 PM $ 0.999
-0.09%
$ 4.33 billion $ 27,116
May 13, 8 PM $ 1
-0.15%
$ 4.34 billion $ 27,178
May 13, 7 PM $ 0.999
-0.16%
$ 4.34 billion $ 27,064
May 13, 6 PM $ 1
+0.16%
$ 4.35 billion $ 28,904
May 13, 5 PM $ 1
-0.20%
$ 4.34 billion $ 28,636
May 13, 4 PM $ 1
+0.00%
$ 4.34 billion $ 31,336
May 13, 3 PM $ 1
-0.01%
$ 4.34 billion $ 30,786
May 13, 2 PM $ 1
-0.02%
$ 4.34 billion $ 29,654
May 13, 1 PM $ 1
+0.07%
$ 4.34 billion $ 30,080
May 13, 12 PM $ 1
-0.06%
$ 4.34 billion $ 30,411
May 13, 11 AM $ 1
+0.23%
$ 4.35 billion $ 31,201
May 13, 10 AM $ 1
-0.12%
$ 4.34 billion $ 35,440
May 13, 9 AM $ 1
+0.09%
$ 4.34 billion $ 35,749
May 13, 8 AM $ 1
-0.03%
$ 4.34 billion $ 36,008
May 13, 7 AM $ 1
+0.02%
$ 4.34 billion $ 25,751
May 13, 6 AM $ 1
+0.07%
$ 4.34 billion $ 27,176
May 13, 5 AM $ 0.998
-0.05%
$ 4.33 billion $ 27,635
May 13, 4 AM $ 0.999
+0.11%
$ 4.34 billion $ 28,573
May 13, 3 AM $ 0.998
-0.15%
$ 4.33 billion $ 28,944
May 13, 2 AM $ 0.999
-0.04%
$ 4.34 billion $ 29,020
May 13, 1 AM $ 0.999
+0.47%
$ 4.34 billion $ 28,354
May 13, 12 AM $ 0.995
+0.01%
$ 4.32 billion $ 31,343
May 12, 11 PM $ 0.993
+0.07%
$ 4.31 billion $ 31,685
May 12, 10 PM $ 0.992
+0.39%
$ 4.31 billion $ 33,669
May 12, 9 PM $ 0.987
-0.16%
$ 4.29 billion $ 35,258
May 12, 8 PM $ 0.988
-0.65%
$ 4.29 billion $ 35,873
May 12, 7 PM $ 0.995
-0.23%
$ 4.32 billion $ 37,678
May 12, 6 PM $ 0.996
-0.02%
$ 4.32 billion $ 57,822
May 12, 5 PM $ 1
+0.33%
$ 4.34 billion $ 62,515
May 12, 4 PM $ 0.997
-0.21%
$ 4.33 billion $ 59,551
May 12, 3 PM $ 1
+0.06%
$ 4.34 billion $ 60,355
May 12, 2 PM $ 1
-0.01%
$ 4.35 billion $ 60,613
May 12, 1 PM $ 1
+0.00%
$ 4.35 billion $ 70,921