Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $1
+0.04%
$4.28 billion $276,924
Jul 7, 7 AM $1
-0.03%
$4.28 billion $290,714
Jul 7, 6 AM $1
+0.01%
$4.28 billion $293,914
Jul 7, 5 AM $1
-0.02%
$4.28 billion $297,557
Jul 7, 4 AM $1
-0.02%
$4.28 billion $303,310
Jul 7, 3 AM $1
+0.04%
$4.28 billion $304,605
Jul 7, 2 AM $1
-0.08%
$4.28 billion $308,812
Jul 7, 1 AM $1
+0.02%
$4.28 billion $311,483
Jul 7, 12 AM $1
-0.08%
$4.28 billion $316,150
Jul 6, 11 PM $1
+0.04%
$4.28 billion $321,102
Jul 6, 10 PM $1
+0.07%
$4.28 billion $327,183
Jul 6, 9 PM $1
-0.07%
$4.28 billion $335,796
Jul 6, 8 PM $1
-0.04%
$4.28 billion $327,435
Jul 6, 7 PM $1
+0.14%
$4.28 billion $329,892
Jul 6, 6 PM $1
+0.00%
$4.28 billion $331,737
Jul 6, 5 PM $1
-0.14%
$4.28 billion $334,390
Jul 6, 4 PM $1
+0.20%
$4.28 billion $336,923
Jul 6, 3 PM $0.999
-0.14%
$4.27 billion $298,720
Jul 6, 2 PM $1
-0.06%
$4.28 billion $288,033
Jul 6, 1 PM $0.999
-0.30%
$4.27 billion $281,455
Jul 6, 12 PM $1
-0.16%
$4.28 billion $261,661
Jul 6, 11 AM $1
+0.00%
$4.28 billion $251,087
Jul 6, 10 AM $0.999
+0.05%
$4.27 billion $252,245
Jul 6, 9 AM $1
-0.34%
$4.28 billion $250,189
Jul 6, 8 AM $1
+0.38%
$4.29 billion $256,920
Jul 6, 7 AM $1
+0.00%
$4.28 billion $251,808
Jul 6, 6 AM $1
-0.08%
$4.28 billion $246,285
Jul 6, 5 AM $1
-0.02%
$4.28 billion $240,934
Jul 6, 4 AM $1
-0.05%
$4.28 billion $234,528
Jul 6, 3 AM $1
+0.03%
$4.28 billion $229,413
Jul 6, 2 AM $1
-0.15%
$4.28 billion $227,745
Jul 6, 1 AM $1
-0.14%
$4.28 billion $228,610
Jul 6, 12 AM $1
+0.41%
$4.29 billion $230,106
Jul 5, 11 PM $0.998
-0.12%
$4.27 billion $223,431
Jul 5, 10 PM $1
-0.39%
$4.28 billion $220,250
Jul 5, 9 PM $1
-0.03%
$4.28 billion $214,209
Jul 5, 8 PM $1
-0.24%
$4.28 billion $208,702
Jul 5, 7 PM $1
+0.47%
$4.3 billion $209,733
Jul 5, 6 PM $1
+0.00%
$4.28 billion $210,446
Jul 5, 5 PM $1
+0.25%
$4.28 billion $213,551
Jul 5, 4 PM $0.999
+0.02%
$4.28 billion $216,794
Jul 5, 3 PM $1
+0.27%
$4.29 billion $219,501
Jul 5, 2 PM $0.999
-0.11%
$4.27 billion $230,308
Jul 5, 1 PM $1
-0.04%
$4.28 billion $230,183
Jul 5, 12 PM $0.999
-0.08%
$4.27 billion $232,713
Jul 5, 11 AM $1
+0.20%
$4.3 billion $232,389
Jul 5, 10 AM $1
+0.27%
$4.29 billion $231,162
Jul 5, 9 AM $1
+0.20%
$4.28 billion $231,188
Jul 5, 8 AM $1
+0.11%
$4.28 billion $229,090
Jul 5, 7 AM $1
-0.14%
$4.28 billion $232,857