USDC (BASE) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 2,282.31
-0.17%
$ 9.51 trillion $ 422.06 billion
Jul 30, 3 AM $ 2,285.77
-1.11%
$ 9.53 trillion $ 3.45 billion
Jul 30, 2 AM $ 2,309.98
+2.66%
$ 9.63 trillion $ 3.57 billion
Jul 30, 1 AM $ 2,250.01
+37.60%
$ 9.38 trillion $ 38.56 billion
Jul 30, 12 AM $ 1,445.06
+5.52%
$ 6.02 trillion $ 89.01 billion
Jul 29, 11 PM $ 1,369.51
-0.03%
$ 5.71 trillion $ 3.71 billion
Jul 29, 10 PM $ 1,370.01
+0.00%
$ 5.71 trillion $ 3.71 billion
Jul 29, 9 PM $ 1,370.39
-0.03%
$ 5.71 trillion $ 3.71 billion
Jul 29, 8 PM $ 1,371.6
+0.13%
$ 5.72 trillion $ 3.64 billion
Jul 29, 7 PM $ 1,369.77
+21.98%
$ 5.71 trillion $ 41.61 billion
Jul 29, 6 PM $ 985.35
+69.29%
$ 4.11 trillion $ 24.21 billion
Jul 29, 5 PM $ 582.06
+0.03%
$ 2.43 trillion $ 46.62 billion
Jul 29, 4 PM $ 582.34
+1,081.06%
$ 2.43 trillion $ 46.58 billion
Jul 29, 3 PM $ 49.14
+4,861.11%
$ 204.81 billion $ 13.56 billion
Jul 29, 2 PM $ 0.989
-1.02%
$ 4.12 billion $ 406.68 million
Jul 29, 1 PM $ 1
-0.13%
$ 4.17 billion $ 366.99 million
Jul 29, 12 PM $ 1
+0.05%
$ 4.17 billion $ 365.13 million
Jul 29, 11 AM $ 1
-0.05%
$ 4.17 billion $ 289.54 million
Jul 29, 10 AM $ 1
+0.05%
$ 4.17 billion $ 188.74 million
Jul 29, 9 AM $ 1
-10.06%
$ 4.17 billion $ 189.72 million
Jul 29, 8 AM $ 1.11
+5.77%
$ 4.62 billion $ 191.43 million
Jul 29, 7 AM $ 1.05
+3.98%
$ 4.38 billion $ 190.81 million
Jul 29, 6 AM $ 1.01
-0.66%
$ 4.21 billion $ 189.8 million
Jul 29, 5 AM $ 0.967
-3.34%
$ 4.03 billion $ 193.23 million
Jul 29, 4 AM $ 1
-0.01%
$ 4.17 billion $ 188.6 million
Jul 29, 3 AM $ 1
-0.01%
$ 4.17 billion $ 330 million
Jul 29, 2 AM $ 1
+0.07%
$ 4.17 billion $ 329.31 million
Jul 29, 1 AM $ 1
-0.09%
$ 4.17 billion $ 299.45 million
Jul 29, 12 AM $ 1
+0.05%
$ 4.17 billion $ 300.63 million
Jul 28, 11 PM $ 1
-0.02%
$ 4.17 billion $ 299.89 million
Jul 28, 10 PM $ 1
-0.02%
$ 4.17 billion $ 302.01 million
Jul 28, 9 PM $ 1
+0.02%
$ 4.17 billion $ 250.03 million
Jul 28, 8 PM $ 1
+0.75%
$ 4.17 billion $ 250.05 million
Jul 28, 7 PM $ 0.993
-3.21%
$ 4.14 billion $ 296.96 million
Jul 28, 6 PM $ 1.03
+2.60%
$ 4.28 billion $ 294.82 million
Jul 28, 5 PM $ 1
-0.02%
$ 4.17 billion $ 135.37 million
Jul 28, 4 PM $ 1
+0.06%
$ 4.17 billion $ 303.33 million
Jul 28, 3 PM $ 1
-1.27%
$ 4.17 billion $ 261.83 million
Jul 28, 2 PM $ 1.01
-0.20%
$ 4.22 billion $ 243.11 million
Jul 28, 1 PM $ 1.01
+1.33%
$ 4.23 billion $ 224.58 million
Jul 28, 12 PM $ 1
+0.06%
$ 4.17 billion $ 143.83 million
Jul 28, 11 AM $ 1
-0.12%
$ 4.17 billion $ 143.57 million
Jul 28, 10 AM $ 1
+0.17%
$ 4.18 billion $ 256.25 million
Jul 28, 9 AM $ 1
-0.02%
$ 4.17 billion $ 141.3 million
Jul 28, 8 AM $ 1
+0.00%
$ 4.17 billion $ 255.27 million
Jul 28, 7 AM $ 1
+0.00%
$ 4.17 billion $ 231.96 million
Jul 28, 6 AM $ 1
-0.03%
$ 4.17 billion $ 233.93 million
Jul 28, 5 AM $ 1
-0.03%
$ 4.17 billion $ 218.62 million
Jul 28, 4 AM $ 1
+0.05%
$ 4.17 billion $ 218.9 million
Jul 28, 3 AM $ 1
+0.05%
$ 4.17 billion $ 180.77 million