USDC (BASE) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.997
-0.80%
$ 4.33 billion $ 41,656
Apr 21, 8 AM $ 0.998
-0.28%
$ 4.33 billion $ 34,513
Apr 21, 7 AM $ 1
+0.18%
$ 4.34 billion $ 29,402
Apr 21, 6 AM $ 0.999
-0.06%
$ 4.34 billion $ 29,703
Apr 21, 5 AM $ 1
-0.07%
$ 4.34 billion $ 29,685
Apr 21, 4 AM $ 1
+0.01%
$ 4.34 billion $ 30,052
Apr 21, 3 AM $ 1
+0.04%
$ 4.34 billion $ 30,073
Apr 21, 2 AM $ 1
-0.17%
$ 4.34 billion $ 30,045
Apr 21, 1 AM $ 1
+0.08%
$ 4.34 billion $ 30,262
Apr 21, 12 AM $ 0.998
-0.22%
$ 4.33 billion $ 30,685
Apr 20, 11 PM $ 1
+0.00%
$ 4.34 billion $ 30,745
Apr 20, 10 PM $ 1
+0.06%
$ 4.34 billion $ 32,186
Apr 20, 9 PM $ 1
+0.00%
$ 4.34 billion $ 33,134
Apr 20, 8 PM $ 0.999
-0.12%
$ 4.34 billion $ 33,391
Apr 20, 7 PM $ 0.999
+0.02%
$ 4.34 billion $ 17,256
Apr 20, 6 PM $ 1
+0.05%
$ 4.34 billion $ 15,610
Apr 20, 5 PM $ 0.999
-0.23%
$ 4.34 billion $ 15,090
Apr 20, 4 PM $ 1
+0.07%
$ 4.34 billion $ 15,506
Apr 20, 3 PM $ 0.999
-0.24%
$ 4.34 billion $ 13,586
Apr 20, 2 PM $ 1
+0.11%
$ 4.35 billion $ 13,751
Apr 20, 1 PM $ 0.999
+0.04%
$ 4.34 billion $ 12,888
Apr 20, 12 PM $ 1
-0.01%
$ 4.34 billion $ 12,460
Apr 20, 11 AM $ 1
+0.02%
$ 4.34 billion $ 12,521
Apr 20, 10 AM $ 0.999
-0.08%
$ 4.34 billion $ 12,555
Apr 20, 9 AM $ 1
+0.05%
$ 4.34 billion $ 12,416
Apr 20, 8 AM $ 1
-0.06%
$ 4.34 billion $ 12,482
Apr 20, 7 AM $ 1
-0.05%
$ 4.34 billion $ 12,113
Apr 20, 6 AM $ 1
+0.18%
$ 4.34 billion $ 12,111
Apr 20, 5 AM $ 0.999
-0.04%
$ 4.33 billion $ 12,091
Apr 20, 4 AM $ 0.999
+0.09%
$ 4.34 billion $ 11,514
Apr 20, 3 AM $ 0.998
-0.08%
$ 4.33 billion $ 11,539
Apr 20, 2 AM $ 0.999
-0.12%
$ 4.34 billion $ 9,973
Apr 20, 1 AM $ 1
+0.07%
$ 4.34 billion $ 10,014
Apr 20, 12 AM $ 0.999
-0.22%
$ 4.34 billion $ 9,586
Apr 19, 11 PM $ 1
+0.01%
$ 4.34 billion $ 9,520
Apr 19, 10 PM $ 1
-0.12%
$ 4.34 billion $ 8,170
Apr 19, 9 PM $ 1
+0.11%
$ 4.34 billion $ 7,411
Apr 19, 8 PM $ 0.999
-0.02%
$ 4.34 billion $ 6,905
Apr 19, 7 PM $ 1
+0.08%
$ 4.34 billion $ 7,888
Apr 19, 6 PM $ 1
-0.14%
$ 4.34 billion $ 8,126
Apr 19, 5 PM $ 1
+0.17%
$ 4.35 billion $ 9,317
Apr 19, 4 PM $ 1
+0.12%
$ 4.34 billion $ 9,582
Apr 19, 3 PM $ 1
-0.07%
$ 4.34 billion $ 10,947
Apr 19, 2 PM $ 1
-0.05%
$ 4.34 billion $ 10,482
Apr 19, 1 PM $ 1
+0.31%
$ 4.34 billion $ 9,804
Apr 19, 12 PM $ 1
-0.09%
$ 4.34 billion $ 9,856
Apr 19, 11 AM $ 1
+0.00%
$ 4.34 billion $ 9,373
Apr 19, 10 AM $ 1
+0.05%
$ 4.34 billion $ 9,555
Apr 19, 9 AM $ 1
-0.02%
$ 4.34 billion $ 10,301
Apr 19, 8 AM $ 0.999
-0.11%
$ 4.34 billion $ 10,582