USDC (BASE) Historical Data

USDC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.986
-1.43%
$ 4.28 billion $ 654,563
Feb 6, 10 PM $ 0.999
-0.10%
$ 4.33 billion $ 799,607
Feb 6, 9 PM $ 0.999
+0.94%
$ 4.34 billion $ 894,616
Feb 6, 8 PM $ 0.988
-0.19%
$ 4.29 billion $ 1.05 million
Feb 6, 7 PM $ 0.99
-0.49%
$ 4.32 billion $ 1.17 million
Feb 6, 6 PM $ 0.994
-0.42%
$ 4.31 billion $ 1.37 million
Feb 6, 5 PM $ 0.998
+0.22%
$ 4.33 billion $ 1.48 million
Feb 6, 4 PM $ 0.991
-0.51%
$ 4.3 billion $ 1.57 million
Feb 6, 3 PM $ 0.996
-0.54%
$ 4.32 billion $ 1.54 million
Feb 6, 2 PM $ 0.994
-0.79%
$ 4.31 billion $ 1.54 million
Feb 6, 1 PM $ 0.999
-0.07%
$ 4.34 billion $ 1.53 million
Feb 6, 12 PM $ 1
+0.17%
$ 4.34 billion $ 1.52 million
Feb 6, 11 AM $ 0.998
-0.17%
$ 4.33 billion $ 1.53 million
Feb 6, 10 AM $ 1
+0.04%
$ 4.35 billion $ 1.58 million
Feb 6, 9 AM $ 0.998
+0.02%
$ 4.33 billion $ 1.59 million
Feb 6, 8 AM $ 0.999
-0.19%
$ 4.33 billion $ 1.55 million
Feb 6, 7 AM $ 1
+0.14%
$ 4.35 billion $ 1.55 million
Feb 6, 6 AM $ 1
+0.77%
$ 4.36 billion $ 1.56 million
Feb 6, 5 AM $ 0.996
-0.51%
$ 4.32 billion $ 1.57 million
Feb 6, 4 AM $ 0.998
-0.48%
$ 4.33 billion $ 1.55 million
Feb 6, 3 AM $ 1
-0.42%
$ 4.35 billion $ 1.55 million
Feb 6, 2 AM $ 1
+0.71%
$ 4.36 billion $ 1.51 million
Feb 6, 1 AM $ 0.997
-0.21%
$ 4.33 billion $ 1.38 million
Feb 6, 12 AM $ 0.998
-0.34%
$ 4.33 billion $ 1.21 million
Feb 5, 11 PM $ 1.01
+1.09%
$ 4.38 billion $ 1.17 million
Feb 5, 10 PM $ 1
-0.21%
$ 4.35 billion $ 1.05 million
Feb 5, 9 PM $ 1
-0.45%
$ 4.36 billion $ 954,444
Feb 5, 8 PM $ 1.01
+0.18%
$ 4.38 billion $ 799,992
Feb 5, 7 PM $ 1.01
+1.17%
$ 4.37 billion $ 696,380
Feb 5, 6 PM $ 1
+1.14%
$ 4.35 billion $ 514,800
Feb 5, 5 PM $ 0.993
-0.92%
$ 4.31 billion $ 436,644
Feb 5, 4 PM $ 1
+0.60%
$ 4.34 billion $ 329,893
Feb 5, 3 PM $ 0.995
-1.12%
$ 4.32 billion $ 325,242
Feb 5, 2 PM $ 1.01
+0.01%
$ 4.36 billion $ 331,390
Feb 5, 1 PM $ 1
+0.19%
$ 4.36 billion $ 314,101
Feb 5, 12 PM $ 1
-0.28%
$ 4.34 billion $ 321,477
Feb 5, 11 AM $ 0.995
-0.86%
$ 4.32 billion $ 319,757
Feb 5, 10 AM $ 1
+0.16%
$ 4.36 billion $ 260,200
Feb 5, 9 AM $ 1
+0.02%
$ 4.34 billion $ 245,394
Feb 5, 8 AM $ 1
-0.11%
$ 4.34 billion $ 240,697
Feb 5, 7 AM $ 1
+0.11%
$ 4.36 billion $ 239,773
Feb 5, 6 AM $ 1
-0.02%
$ 4.36 billion $ 234,520
Feb 5, 5 AM $ 1
+0.36%
$ 4.36 billion $ 237,042
Feb 5, 4 AM $ 1
+0.42%
$ 4.35 billion $ 221,384
Feb 5, 3 AM $ 1
-0.36%
$ 4.34 billion $ 216,306
Feb 5, 2 AM $ 1
+0.08%
$ 4.36 billion $ 211,831
Feb 5, 1 AM $ 1
-0.23%
$ 4.35 billion $ 204,365
Feb 5, 12 AM $ 1
+0.04%
$ 4.35 billion $ 199,452
Feb 4, 11 PM $ 1
+0.02%
$ 4.35 billion $ 172,113
Feb 4, 10 PM $ 1
-0.09%
$ 4.34 billion $ 169,209