USDC (BASE) Historical Data

USDC Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 1
+0.00%
$ 4.35 billion $ 70,921
May 12, 12 PM $ 1
+0.07%
$ 4.34 billion $ 86,491
May 12, 11 AM $ 1
+0.08%
$ 4.34 billion $ 105,219
May 12, 10 AM $ 0.999
+0.00%
$ 4.34 billion $ 115,593
May 12, 9 AM $ 0.999
-0.11%
$ 4.34 billion $ 138,124
May 12, 8 AM $ 1
+0.00%
$ 4.34 billion $ 152,950
May 12, 7 AM $ 1
+0.06%
$ 4.35 billion $ 171,476
May 12, 6 AM $ 0.999
-0.17%
$ 4.34 billion $ 184,263
May 12, 5 AM $ 1
+0.10%
$ 4.34 billion $ 198,931
May 12, 4 AM $ 1
+0.14%
$ 4.34 billion $ 196,692
May 12, 3 AM $ 1
-0.02%
$ 4.34 billion $ 196,348
May 12, 2 AM $ 1
-0.04%
$ 4.34 billion $ 196,007
May 12, 1 AM $ 0.999
-0.25%
$ 4.34 billion $ 195,459
May 12, 12 AM $ 1
+0.00%
$ 4.34 billion $ 195,555
May 11, 11 PM $ 1
+0.08%
$ 4.34 billion $ 199,712
May 11, 10 PM $ 1
+0.14%
$ 4.34 billion $ 198,306
May 11, 9 PM $ 1
-0.10%
$ 4.34 billion $ 197,361
May 11, 8 PM $ 0.998
-0.13%
$ 4.33 billion $ 196,789
May 11, 7 PM $ 0.996
+0.80%
$ 4.32 billion $ 199,379
May 11, 6 PM $ 0.992
-0.84%
$ 4.31 billion $ 177,035
May 11, 5 PM $ 1
+0.15%
$ 4.34 billion $ 169,829
May 11, 4 PM $ 1
+0.07%
$ 4.34 billion $ 169,091
May 11, 3 PM $ 1
-0.07%
$ 4.34 billion $ 168,646
May 11, 2 PM $ 0.998
-0.38%
$ 4.33 billion $ 167,942
May 11, 1 PM $ 1
+0.08%
$ 4.34 billion $ 157,914
May 11, 12 PM $ 1
+0.15%
$ 4.35 billion $ 143,115
May 11, 11 AM $ 1
-0.07%
$ 4.34 billion $ 124,200
May 11, 10 AM $ 1
-0.03%
$ 4.34 billion $ 106,064
May 11, 9 AM $ 1
+0.00%
$ 4.35 billion $ 84,350
May 11, 8 AM $ 1
+0.07%
$ 4.35 billion $ 76,821
May 11, 7 AM $ 1
+0.06%
$ 4.35 billion $ 65,559
May 11, 6 AM $ 1
+0.09%
$ 4.34 billion $ 53,111
May 11, 5 AM $ 1
+0.20%
$ 4.34 billion $ 41,409
May 11, 4 AM $ 0.999
-0.01%
$ 4.34 billion $ 41,820
May 11, 3 AM $ 1
+0.10%
$ 4.34 billion $ 42,206
May 11, 2 AM $ 0.999
-0.12%
$ 4.34 billion $ 42,167
May 11, 1 AM $ 1
-0.16%
$ 4.34 billion $ 41,587
May 11, 12 AM $ 1
-0.12%
$ 4.35 billion $ 43,571
May 10, 11 PM $ 1
+0.35%
$ 4.35 billion $ 40,988
May 10, 10 PM $ 1
+0.00%
$ 4.34 billion $ 40,800
May 10, 9 PM $ 1
-0.14%
$ 4.34 billion $ 38,726
May 10, 8 PM $ 1
-0.04%
$ 4.34 billion $ 37,895
May 10, 7 PM $ 1
+0.08%
$ 4.35 billion $ 32,734
May 10, 6 PM $ 1
+0.01%
$ 4.34 billion $ 32,191
May 10, 5 PM $ 1
+0.08%
$ 4.34 billion $ 32,243
May 10, 4 PM $ 1
+0.06%
$ 4.34 billion $ 32,319
May 10, 3 PM $ 0.997
-0.25%
$ 4.33 billion $ 36,302
May 10, 2 PM $ 0.998
-0.33%
$ 4.33 billion $ 34,105
May 10, 1 PM $ 1
+0.20%
$ 4.35 billion $ 44,664
May 10, 12 PM $ 0.999
+0.08%
$ 4.34 billion $ 43,354