Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $1
-0.14%
$4.28 billion $232,857
Jul 5, 6 AM $1
+0.05%
$4.28 billion $232,938
Jul 5, 5 AM $1
-0.17%
$4.28 billion $232,871
Jul 5, 4 AM $1
-0.05%
$4.28 billion $232,961
Jul 5, 3 AM $0.997
-0.46%
$4.33 billion $234,082
Jul 5, 2 AM $1
+0.00%
$4.34 billion $234,038
Jul 5, 1 AM $1
-0.11%
$4.34 billion $230,160
Jul 5, 12 AM $0.998
-0.17%
$4.33 billion $229,595
Jul 4, 11 PM $1
-0.07%
$4.34 billion $234,114
Jul 4, 10 PM $1
-0.12%
$4.34 billion $234,902
Jul 4, 9 PM $1
-0.13%
$4.34 billion $233,769
Jul 4, 8 PM $0.999
-0.29%
$4.34 billion $241,514
Jul 4, 7 PM $1
-0.01%
$4.35 billion $251,435
Jul 4, 6 PM $1
+0.17%
$4.35 billion $253,480
Jul 4, 5 PM $1
-0.05%
$4.35 billion $247,622
Jul 4, 4 PM $1
+0.06%
$4.35 billion $245,456
Jul 4, 3 PM $1
-0.05%
$4.34 billion $244,223
Jul 4, 2 PM $1
+0.02%
$4.34 billion $235,690
Jul 4, 1 PM $1
+0.17%
$4.35 billion $237,085
Jul 4, 12 PM $0.998
-0.31%
$4.33 billion $241,185
Jul 4, 11 AM $1
-0.03%
$4.35 billion $241,112
Jul 4, 10 AM $1
+0.03%
$4.35 billion $247,532
Jul 4, 9 AM $1
+0.07%
$4.34 billion $264,303
Jul 4, 8 AM $1
-0.06%
$4.34 billion $268,113
Jul 4, 7 AM $1
+0.15%
$4.34 billion $282,307
Jul 4, 6 AM $1
-0.01%
$4.34 billion $281,900
Jul 4, 5 AM $1
-0.11%
$4.34 billion $281,475
Jul 4, 4 AM $1
+0.07%
$4.35 billion $289,034
Jul 4, 3 AM $1
+0.05%
$4.34 billion $314,665
Jul 4, 2 AM $1
-0.03%
$4.34 billion $313,659
Jul 4, 1 AM $1
-0.02%
$4.34 billion $314,156
Jul 4, 12 AM $1
+0.01%
$4.35 billion $310,006
Jul 3, 11 PM $1
+0.03%
$4.34 billion $307,526
Jul 3, 10 PM $1
-0.05%
$4.34 billion $304,425
Jul 3, 9 PM $1
-0.10%
$4.34 billion $305,509
Jul 3, 8 PM $1
-0.07%
$4.34 billion $300,806
Jul 3, 7 PM $1
-0.22%
$4.34 billion $288,163
Jul 3, 6 PM $1
+0.19%
$4.35 billion $286,180
Jul 3, 5 PM $1
+0.02%
$4.34 billion $285,852
Jul 3, 4 PM $1
-0.03%
$4.34 billion $283,335
Jul 3, 3 PM $1
-0.08%
$4.34 billion $285,135
Jul 3, 2 PM $1
+0.08%
$4.35 billion $287,539
Jul 3, 1 PM $1
+0.13%
$4.35 billion $308,380
Jul 3, 12 PM $1
-0.09%
$4.34 billion $319,566
Jul 3, 11 AM $1
-0.03%
$4.34 billion $324,383
Jul 3, 10 AM $1
+0.07%
$4.34 billion $316,693
Jul 3, 9 AM $1
-0.11%
$4.34 billion $305,472
Jul 3, 8 AM $1
-0.03%
$4.34 billion $298,707
Jul 3, 7 AM $1
+0.12%
$4.35 billion $284,625
Jul 3, 6 AM $1
-0.10%
$4.34 billion $273,604