USDC (BASE) Historical Data

USDC Page 40
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 1
-0.04%
$ 4.35 billion $ 19,313
Mar 24, 1 PM $ 1
+0.06%
$ 4.34 billion $ 19,751
Mar 24, 12 PM $ 1
-0.32%
$ 4.34 billion $ 20,659
Mar 24, 11 AM $ 1
-0.08%
$ 4.34 billion $ 14,618
Mar 24, 10 AM $ 1
-0.06%
$ 4.34 billion $ 18,591
Mar 24, 9 AM $ 1
+0.02%
$ 4.35 billion $ 20,407
Mar 24, 8 AM $ 1
+0.08%
$ 4.35 billion $ 21,706
Mar 24, 7 AM $ 1
-0.07%
$ 4.34 billion $ 21,699
Mar 24, 6 AM $ 1
-0.01%
$ 4.35 billion $ 22,243
Mar 24, 5 AM $ 1
+0.21%
$ 4.35 billion $ 25,272
Mar 24, 4 AM $ 0.999
+0.00%
$ 4.34 billion $ 26,087
Mar 24, 3 AM $ 1
+0.22%
$ 4.35 billion $ 26,035
Mar 24, 2 AM $ 0.999
-0.05%
$ 4.34 billion $ 26,175
Mar 24, 1 AM $ 1
+0.10%
$ 4.35 billion $ 26,254
Mar 24, 12 AM $ 1
-0.07%
$ 4.34 billion $ 26,137
Mar 23, 11 PM $ 1
+0.04%
$ 4.35 billion $ 26,222
Mar 23, 10 PM $ 1
-0.03%
$ 4.35 billion $ 26,430
Mar 23, 9 PM $ 1
+0.14%
$ 4.35 billion $ 26,626
Mar 23, 8 PM $ 1
-0.07%
$ 4.35 billion $ 27,483
Mar 23, 7 PM $ 1
-0.07%
$ 4.34 billion $ 37,931
Mar 23, 6 PM $ 1
-0.01%
$ 4.34 billion $ 37,323
Mar 23, 5 PM $ 1
+0.04%
$ 4.34 billion $ 36,750
Mar 23, 4 PM $ 0.999
-0.58%
$ 4.34 billion $ 36,561
Mar 23, 3 PM $ 1
+0.40%
$ 4.36 billion $ 36,242
Mar 23, 2 PM $ 1
+0.28%
$ 4.35 billion $ 34,313
Mar 23, 1 PM $ 1
-0.15%
$ 4.34 billion $ 36,521
Mar 23, 12 PM $ 1
-0.24%
$ 4.34 billion $ 35,408
Mar 23, 11 AM $ 1
+0.23%
$ 4.35 billion $ 34,342
Mar 23, 10 AM $ 1
+0.06%
$ 4.35 billion $ 28,396
Mar 23, 9 AM $ 1
-0.05%
$ 4.34 billion $ 26,668
Mar 23, 8 AM $ 1
-0.04%
$ 4.34 billion $ 25,413
Mar 23, 7 AM $ 1
+0.16%
$ 4.35 billion $ 25,614
Mar 23, 6 AM $ 0.999
-0.07%
$ 4.34 billion $ 23,982
Mar 23, 5 AM $ 1
-0.06%
$ 4.34 billion $ 21,221
Mar 23, 4 AM $ 1
+0.14%
$ 4.34 billion $ 20,339
Mar 23, 3 AM $ 1
-0.02%
$ 4.34 billion $ 20,381
Mar 23, 2 AM $ 1
+0.00%
$ 4.34 billion $ 20,500
Mar 23, 1 AM $ 1
+0.08%
$ 4.34 billion $ 20,475
Mar 23, 12 AM $ 1
+0.25%
$ 4.35 billion $ 20,646
Mar 22, 11 PM $ 0.999
-0.10%
$ 4.34 billion $ 22,057
Mar 22, 10 PM $ 1
-0.01%
$ 4.34 billion $ 22,929
Mar 22, 9 PM $ 1
+0.00%
$ 4.34 billion $ 22,119
Mar 22, 8 PM $ 1
+0.12%
$ 4.34 billion $ 21,341
Mar 22, 7 PM $ 0.999
-0.24%
$ 4.34 billion $ 11,175
Mar 22, 6 PM $ 1
+0.12%
$ 4.35 billion $ 11,128
Mar 22, 5 PM $ 1
+0.03%
$ 4.34 billion $ 11,075
Mar 22, 4 PM $ 0.999
-0.03%
$ 4.34 billion $ 11,165
Mar 22, 3 PM $ 0.999
-0.20%
$ 4.34 billion $ 11,623
Mar 22, 2 PM $ 1
+0.21%
$ 4.35 billion $ 11,759
Mar 22, 1 PM $ 1
+0.00%
$ 4.34 billion $ 8,174