Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (BASE) Historical Data

USDC Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $1
-0.10%
$4.34 billion $273,604
Jul 3, 5 AM $1
-0.06%
$4.34 billion $269,350
Jul 3, 4 AM $1
-0.13%
$4.34 billion $264,671
Jul 3, 3 AM $1
+0.03%
$4.34 billion $237,666
Jul 3, 2 AM $1
-0.09%
$4.34 billion $239,144
Jul 3, 1 AM $1
-0.01%
$4.35 billion $236,049
Jul 3, 12 AM $1
+0.08%
$4.35 billion $231,493
Jul 2, 11 PM $1
+0.10%
$4.35 billion $231,270
Jul 2, 10 PM $1
+0.06%
$4.34 billion $235,467
Jul 2, 9 PM $1
+0.07%
$4.34 billion $236,606
Jul 2, 8 PM $0.999
-0.30%
$4.34 billion $233,263
Jul 2, 7 PM $1
+0.05%
$4.35 billion $234,791
Jul 2, 6 PM $1
+0.06%
$4.35 billion $233,878
Jul 2, 5 PM $1
-0.01%
$4.34 billion $235,414
Jul 2, 4 PM $1
+0.02%
$4.34 billion $233,098
Jul 2, 3 PM $1
-0.03%
$4.34 billion $230,285
Jul 2, 2 PM $1
+0.07%
$4.34 billion $228,551
Jul 2, 1 PM $1
+0.10%
$4.34 billion $211,619
Jul 2, 12 PM $1
-0.02%
$4.34 billion $199,060
Jul 2, 11 AM $1
+0.09%
$4.35 billion $192,470
Jul 2, 10 AM $1
-0.11%
$4.34 billion $191,907
Jul 2, 9 AM $1
+0.04%
$4.35 billion $190,364
Jul 2, 8 AM $1
+0.00%
$4.35 billion $184,842
Jul 2, 7 AM $1
-0.05%
$4.34 billion $183,930
Jul 2, 6 AM $1
-0.01%
$4.34 billion $184,877
Jul 2, 5 AM $1
+0.12%
$4.34 billion $186,091
Jul 2, 4 AM $0.999
-0.22%
$4.34 billion $185,910
Jul 2, 3 AM $1
+0.09%
$4.35 billion $186,434
Jul 2, 2 AM $1
-0.12%
$4.35 billion $184,844
Jul 2, 1 AM $1
+0.23%
$4.35 billion $185,748
Jul 2, 12 AM $0.998
-0.35%
$4.33 billion $187,727
Jul 1, 11 PM $1
+0.08%
$4.35 billion $187,261
Jul 1, 10 PM $1
-0.10%
$4.35 billion $184,741
Jul 1, 9 PM $1
+0.22%
$4.35 billion $178,851
Jul 1, 8 PM $1
+0.10%
$4.34 billion $175,714
Jul 1, 7 PM $0.999
-0.04%
$4.34 billion $174,591
Jul 1, 6 PM $0.999
+0.04%
$4.34 billion $174,088
Jul 1, 5 PM $0.999
+0.03%
$4.34 billion $172,162
Jul 1, 4 PM $1
-0.03%
$4.34 billion $171,740
Jul 1, 3 PM $1
+0.35%
$4.35 billion $171,229
Jul 1, 2 PM $0.999
-0.06%
$4.34 billion $170,414
Jul 1, 1 PM $1
-0.01%
$4.34 billion $166,730
Jul 1, 12 PM $1
-0.08%
$4.34 billion $167,552
Jul 1, 11 AM $1
+0.10%
$4.34 billion $168,934
Jul 1, 10 AM $1
-0.27%
$4.34 billion $169,384
Jul 1, 9 AM $1
+0.42%
$4.35 billion $168,917
Jul 1, 8 AM $0.998
-0.32%
$4.33 billion $168,331
Jul 1, 7 AM $1
-0.01%
$4.34 billion $168,285
Jul 1, 6 AM $1
-0.01%
$4.34 billion $167,255
Jul 1, 5 AM $1
-0.02%
$4.34 billion $166,797