Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (BASE) Historical Data

USDC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $1
-0.02%
$4.34 billion $166,797
Jul 1, 4 AM $1
+0.04%
$4.34 billion $166,852
Jul 1, 3 AM $1
-0.10%
$4.34 billion $166,872
Jul 1, 2 AM $1
-0.15%
$4.34 billion $164,614
Jul 1, 1 AM $1
-0.04%
$4.35 billion $165,579
Jul 1, 12 AM $1
+0.22%
$4.35 billion $156,649
Jun 30, 11 PM $1
+0.14%
$4.35 billion $163,184
Jun 30, 10 PM $1
-0.12%
$4.34 billion $162,196
Jun 30, 9 PM $1
-0.01%
$4.35 billion $160,892
Jun 30, 8 PM $1
+0.30%
$4.35 billion $160,506
Jun 30, 7 PM $1
-0.05%
$4.34 billion $159,056
Jun 30, 6 PM $1
+0.06%
$4.34 billion $158,961
Jun 30, 5 PM $0.999
-0.20%
$4.34 billion $157,745
Jun 30, 4 PM $1
-0.22%
$4.34 billion $170,455
Jun 30, 3 PM $1
+0.12%
$4.35 billion $169,142
Jun 30, 2 PM $1
-0.07%
$4.34 billion $167,690
Jun 30, 1 PM $1
-0.16%
$4.35 billion $171,501
Jun 30, 12 PM $1
+0.10%
$4.35 billion $179,595
Jun 30, 11 AM $1
+0.07%
$4.35 billion $185,089
Jun 30, 10 AM $1
+0.12%
$4.35 billion $185,349
Jun 30, 9 AM $1
+0.05%
$4.35 billion $184,780
Jun 30, 8 AM $1
-0.10%
$4.34 billion $184,715
Jun 30, 7 AM $1
-0.02%
$4.34 billion $183,571
Jun 30, 6 AM $1
+0.06%
$4.35 billion $182,957
Jun 30, 5 AM $1
-0.13%
$4.34 billion $182,250
Jun 30, 4 AM $1
-0.11%
$4.35 billion $184,071
Jun 30, 3 AM $1
+0.07%
$4.35 billion $182,875
Jun 30, 2 AM $1
+0.07%
$4.35 billion $184,730
Jun 30, 1 AM $1
-0.02%
$4.34 billion $185,181
Jun 30, 12 AM $1
+0.10%
$4.35 billion $188,444
Jun 29, 11 PM $1
-0.07%
$4.34 billion $193,283
Jun 29, 10 PM $1
+0.05%
$4.35 billion $197,197
Jun 29, 9 PM $1
+0.06%
$4.34 billion $201,728
Jun 29, 8 PM $1
+0.00%
$4.34 billion $202,206
Jun 29, 7 PM $1
-0.05%
$4.34 billion $199,396
Jun 29, 6 PM $1
+0.00%
$4.35 billion $200,486
Jun 29, 5 PM $1
+0.05%
$4.34 billion $198,395
Jun 29, 4 PM $1
-0.04%
$4.34 billion $184,192
Jun 29, 3 PM $1
+0.04%
$4.35 billion $169,565
Jun 29, 2 PM $1
+0.07%
$4.34 billion $164,926
Jun 29, 1 PM $1
-0.03%
$4.34 billion $155,626
Jun 29, 12 PM $1
+0.01%
$4.34 billion $145,580
Jun 29, 11 AM $1
-0.07%
$4.34 billion $136,700
Jun 29, 10 AM $1
+0.03%
$4.34 billion $134,819
Jun 29, 9 AM $1
-0.04%
$4.34 billion $134,757
Jun 29, 8 AM $1
+0.00%
$4.34 billion $202,133
Jun 29, 7 AM $1
-0.02%
$4.35 billion $201,965
Jun 29, 6 AM $1
+0.02%
$4.35 billion $202,159
Jun 29, 5 AM $1
-0.12%
$4.34 billion $201,144
Jun 29, 4 AM $1
+0.06%
$4.35 billion $198,773