Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $1
+0.04%
$4.34 billion $198,069
Jun 29, 2 AM $1
-0.41%
$4.34 billion $193,760
Jun 29, 1 AM $1
+0.34%
$4.36 billion $190,291
Jun 29, 12 AM $1
+0.63%
$4.35 billion $184,278
Jun 28, 11 PM $0.996
-0.39%
$4.32 billion $177,797
Jun 28, 10 PM $1
-0.01%
$4.34 billion $175,624
Jun 28, 9 PM $0.999
-0.39%
$4.34 billion $168,483
Jun 28, 8 PM $1
-0.11%
$4.35 billion $166,332
Jun 28, 7 PM $1
+0.18%
$4.34 billion $166,357
Jun 28, 6 PM $0.998
-0.41%
$4.33 billion $167,324
Jun 28, 5 PM $1
+0.32%
$4.35 billion $165,862
Jun 28, 4 PM $0.998
-0.72%
$4.33 billion $167,133
Jun 28, 3 PM $1
+0.55%
$4.36 billion $165,348
Jun 28, 2 PM $0.999
-0.02%
$4.34 billion $164,608
Jun 28, 1 PM $0.999
-0.34%
$4.34 billion $162,800
Jun 28, 12 PM $1
-0.07%
$4.35 billion $160,152
Jun 28, 11 AM $1
-0.19%
$4.35 billion $159,141
Jun 28, 10 AM $1.01
+0.30%
$4.36 billion $159,365
Jun 28, 9 AM $1
-0.08%
$4.35 billion $158,905
Jun 28, 8 AM $1
+0.47%
$4.35 billion $158,902
Jun 28, 7 AM $1
-0.47%
$4.34 billion $156,965
Jun 28, 6 AM $1
-0.08%
$4.34 billion $154,539
Jun 28, 5 AM $1
-0.36%
$4.35 billion $155,914
Jun 28, 4 AM $1.01
+0.85%
$4.36 billion $153,881
Jun 28, 3 AM $0.998
-0.28%
$4.33 billion $153,497
Jun 28, 2 AM $1
+0.71%
$4.35 billion $154,024
Jun 28, 1 AM $0.994
-1.24%
$4.31 billion $153,776
Jun 28, 12 AM $1.01
+0.49%
$4.36 billion $153,281
Jun 27, 11 PM $1
-0.26%
$4.34 billion $154,105
Jun 27, 10 PM $1
+0.34%
$4.35 billion $155,669
Jun 27, 9 PM $0.999
+0.75%
$4.34 billion $153,507
Jun 27, 8 PM $0.992
-1.15%
$4.3 billion $152,414
Jun 27, 7 PM $1
+0.51%
$4.36 billion $155,950
Jun 27, 6 PM $0.999
-0.64%
$4.33 billion $153,933
Jun 27, 5 PM $1.01
+0.31%
$4.36 billion $156,405
Jun 27, 4 PM $1
+0.39%
$4.35 billion $157,786
Jun 27, 3 PM $0.998
-0.32%
$4.33 billion $165,265
Jun 27, 2 PM $1
-0.22%
$4.35 billion $176,571
Jun 27, 1 PM $1
+0.40%
$4.36 billion $188,570
Jun 27, 12 PM $1
+0.21%
$4.34 billion $203,273
Jun 27, 11 AM $1
+0.07%
$4.34 billion $214,536
Jun 27, 10 AM $1
+0.11%
$4.34 billion $217,095
Jun 27, 9 AM $1
-0.09%
$4.34 billion $224,064
Jun 27, 8 AM $1
+0.00%
$4.34 billion $225,038
Jun 27, 7 AM $1
-0.08%
$4.35 billion $228,078
Jun 27, 6 AM $1
-0.10%
$4.35 billion $231,479
Jun 27, 5 AM $1
+0.16%
$4.35 billion $235,899
Jun 27, 4 AM $1
-0.19%
$4.35 billion $237,824
Jun 27, 3 AM $1
+0.03%
$4.36 billion $242,188
Jun 27, 2 AM $1
+0.18%
$4.35 billion $262,354