USDC (BASE) Historical Data

USDC Page 43
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 1
+0.29%
$ 4.36 billion $ 91,336
Mar 18, 1 PM $ 1
+0.13%
$ 4.35 billion $ 80,870
Mar 18, 12 PM $ 0.998
-0.23%
$ 4.33 billion $ 76,064
Mar 18, 11 AM $ 1
+0.53%
$ 4.35 billion $ 75,774
Mar 18, 10 AM $ 0.997
-0.43%
$ 4.33 billion $ 73,244
Mar 18, 9 AM $ 1
+0.06%
$ 4.35 billion $ 44,671
Mar 18, 8 AM $ 1
-0.03%
$ 4.34 billion $ 22,308
Mar 18, 7 AM $ 1
-0.04%
$ 4.34 billion $ 20,718
Mar 18, 6 AM $ 0.999
-0.03%
$ 4.34 billion $ 19,884
Mar 18, 5 AM $ 0.999
+0.01%
$ 4.33 billion $ 18,290
Mar 18, 4 AM $ 0.999
-0.20%
$ 4.34 billion $ 18,750
Mar 18, 3 AM $ 1
+0.16%
$ 4.34 billion $ 19,365
Mar 18, 2 AM $ 1
+0.02%
$ 4.34 billion $ 21,949
Mar 18, 1 AM $ 1
+0.15%
$ 4.34 billion $ 22,102
Mar 18, 12 AM $ 1
+0.06%
$ 4.34 billion $ 22,888
Mar 17, 11 PM $ 1
-0.02%
$ 4.34 billion $ 24,489
Mar 17, 10 PM $ 1
+0.03%
$ 4.34 billion $ 24,612
Mar 17, 9 PM $ 1
+0.07%
$ 4.34 billion $ 24,662
Mar 17, 8 PM $ 0.999
-0.04%
$ 4.34 billion $ 24,927
Mar 17, 7 PM $ 1
-0.25%
$ 4.34 billion $ 25,019
Mar 17, 6 PM $ 1
+0.10%
$ 4.34 billion $ 26,051
Mar 17, 5 PM $ 1
-0.06%
$ 4.34 billion $ 25,843
Mar 17, 4 PM $ 1
-0.17%
$ 4.34 billion $ 81,855
Mar 17, 3 PM $ 0.998
-0.23%
$ 4.33 billion $ 173,187
Mar 17, 2 PM $ 1
+0.02%
$ 4.34 billion $ 171,638
Mar 17, 1 PM $ 1
+0.30%
$ 4.36 billion $ 170,929
Mar 17, 12 PM $ 1
+0.14%
$ 4.34 billion $ 171,703
Mar 17, 11 AM $ 1
-0.05%
$ 4.34 billion $ 172,942
Mar 17, 10 AM $ 1
+0.03%
$ 4.34 billion $ 172,264
Mar 17, 9 AM $ 1
-0.08%
$ 4.34 billion $ 173,187
Mar 17, 8 AM $ 1
-0.07%
$ 4.34 billion $ 173,826
Mar 17, 7 AM $ 1
+0.09%
$ 4.34 billion $ 173,853
Mar 17, 6 AM $ 0.999
-0.02%
$ 4.34 billion $ 169,934
Mar 17, 5 AM $ 0.999
-0.30%
$ 4.33 billion $ 169,873
Mar 17, 4 AM $ 1
+0.06%
$ 4.34 billion $ 169,717
Mar 17, 3 AM $ 1
-0.25%
$ 4.34 billion $ 170,487
Mar 17, 2 AM $ 1
+0.06%
$ 4.34 billion $ 171,390
Mar 17, 1 AM $ 1
+0.19%
$ 4.34 billion $ 171,397
Mar 17, 12 AM $ 1
+0.03%
$ 4.34 billion $ 170,109
Mar 16, 11 PM $ 1
-0.01%
$ 4.34 billion $ 168,804
Mar 16, 10 PM $ 1
+0.00%
$ 4.34 billion $ 251,424
Mar 16, 9 PM $ 1
+0.15%
$ 4.34 billion $ 319,526
Mar 16, 8 PM $ 1
+0.00%
$ 4.34 billion $ 318,383
Mar 16, 7 PM $ 1
+0.08%
$ 4.34 billion $ 317,716
Mar 16, 6 PM $ 1
+0.01%
$ 4.34 billion $ 316,286
Mar 16, 5 PM $ 1
-0.01%
$ 4.34 billion $ 315,660
Mar 16, 4 PM $ 1
-0.19%
$ 4.34 billion $ 258,259
Mar 16, 3 PM $ 1
+0.63%
$ 4.35 billion $ 165,453
Mar 16, 2 PM $ 0.999
-0.32%
$ 4.33 billion $ 163,473
Mar 16, 1 PM $ 1
+0.35%
$ 4.33 billion $ 164,105