USDC (BASE) Historical Data

USDC Page 43
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.01
+1.23%
$ 4.45 billion $ 144,440
Jan 31, 6 PM $ 0.979
-1.98%
$ 4.32 billion $ 199,946
Jan 31, 5 PM $ 1
-0.14%
$ 4.42 billion $ 246,252
Jan 31, 4 PM $ 1
+0.14%
$ 4.43 billion $ 244,710
Jan 31, 3 PM $ 1
+0.44%
$ 4.42 billion $ 223,290
Jan 31, 2 PM $ 1
+0.12%
$ 4.42 billion $ 199,646
Jan 31, 1 PM $ 1
+0.03%
$ 4.42 billion $ 204,213
Jan 31, 12 PM $ 1
+0.11%
$ 4.42 billion $ 205,722
Jan 31, 11 AM $ 1
+0.13%
$ 4.42 billion $ 206,710
Jan 31, 10 AM $ 1
+0.17%
$ 4.42 billion $ 202,165
Jan 31, 9 AM $ 1
+0.09%
$ 4.41 billion $ 198,663
Jan 31, 8 AM $ 1
-0.19%
$ 4.41 billion $ 202,396
Jan 31, 7 AM $ 1
+0.00%
$ 4.42 billion $ 204,770
Jan 31, 6 AM $ 1
+0.07%
$ 4.42 billion $ 209,647
Jan 31, 5 AM $ 1
-0.10%
$ 4.41 billion $ 223,547
Jan 31, 4 AM $ 1
-0.01%
$ 4.41 billion $ 224,161
Jan 31, 3 AM $ 1
-0.02%
$ 4.42 billion $ 246,754
Jan 31, 2 AM $ 1
+0.17%
$ 4.42 billion $ 278,691
Jan 31, 1 AM $ 1
-0.07%
$ 4.41 billion $ 283,126
Jan 31, 12 AM $ 1
+0.14%
$ 4.42 billion $ 291,993
Jan 30, 11 PM $ 0.999
-0.14%
$ 4.41 billion $ 313,533
Jan 30, 10 PM $ 1
+0.03%
$ 4.42 billion $ 313,497
Jan 30, 9 PM $ 1
-0.06%
$ 4.42 billion $ 318,163
Jan 30, 8 PM $ 1
+0.42%
$ 4.43 billion $ 318,453
Jan 30, 7 PM $ 0.998
+5.42%
$ 4.4 billion $ 327,659
Jan 30, 6 PM $ 0.958
-4.41%
$ 4.23 billion $ 277,234
Jan 30, 5 PM $ 1
-0.01%
$ 4.42 billion $ 192,687
Jan 30, 4 PM $ 1
+0.17%
$ 4.43 billion $ 187,419
Jan 30, 3 PM $ 1
-0.16%
$ 4.42 billion $ 185,028
Jan 30, 2 PM $ 1
+0.16%
$ 4.43 billion $ 206,408
Jan 30, 1 PM $ 1
+0.25%
$ 4.43 billion $ 302,361
Jan 30, 12 PM $ 1
+0.60%
$ 4.42 billion $ 303,488
Jan 30, 11 AM $ 1
-0.02%
$ 4.42 billion $ 304,068
Jan 30, 10 AM $ 1
-0.08%
$ 4.41 billion $ 303,896
Jan 30, 9 AM $ 1.01
+0.37%
$ 4.43 billion $ 302,480
Jan 30, 8 AM $ 1
+0.04%
$ 4.42 billion $ 299,983
Jan 30, 7 AM $ 0.997
+0.16%
$ 4.4 billion $ 303,381
Jan 30, 6 AM $ 1
-0.04%
$ 4.42 billion $ 296,077
Jan 30, 5 AM $ 1
-0.01%
$ 4.41 billion $ 286,270
Jan 30, 4 AM $ 1
-0.12%
$ 4.41 billion $ 287,292
Jan 30, 3 AM $ 1
+0.34%
$ 4.43 billion $ 262,734
Jan 30, 2 AM $ 1
+0.70%
$ 4.43 billion $ 231,450
Jan 30, 1 AM $ 1
-0.11%
$ 4.42 billion $ 233,434
Jan 30, 12 AM $ 1
+0.08%
$ 4.42 billion $ 230,140
Jan 29, 11 PM $ 1
+0.06%
$ 4.42 billion $ 209,741
Jan 29, 10 PM $ 1
-0.11%
$ 4.41 billion $ 208,817
Jan 29, 9 PM $ 1
-0.01%
$ 4.42 billion $ 204,257
Jan 29, 8 PM $ 1
-0.06%
$ 4.41 billion $ 200,038
Jan 29, 7 PM $ 1
-0.36%
$ 4.42 billion $ 193,010
Jan 29, 6 PM $ 1
-0.10%
$ 4.41 billion $ 188,983