Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $1
+0.18%
$4.35 billion $262,354
Jun 27, 1 AM $1
+0.13%
$4.35 billion $277,664
Jun 27, 12 AM $1
-0.17%
$4.34 billion $280,036
Jun 26, 11 PM $1
+0.27%
$4.35 billion $282,779
Jun 26, 10 PM $0.999
-0.24%
$4.33 billion $283,760
Jun 26, 9 PM $1
+0.03%
$4.34 billion $285,654
Jun 26, 8 PM $1
-0.07%
$4.34 billion $286,818
Jun 26, 7 PM $1
-0.04%
$4.35 billion $293,353
Jun 26, 6 PM $1
-0.12%
$4.35 billion $304,126
Jun 26, 5 PM $1
-0.04%
$4.35 billion $326,416
Jun 26, 4 PM $1
+0.22%
$4.35 billion $321,131
Jun 26, 3 PM $1
-0.09%
$4.35 billion $341,804
Jun 26, 2 PM $1
+0.46%
$4.35 billion $353,377
Jun 26, 1 PM $0.997
-0.46%
$4.33 billion $391,380
Jun 26, 12 PM $1
+0.14%
$4.35 billion $1.21 million
Jun 26, 11 AM $1
-0.18%
$4.34 billion $1.21 million
Jun 26, 10 AM $1
+0.23%
$4.35 billion $1.22 million
Jun 26, 9 AM $1
-0.21%
$4.34 billion $1.22 million
Jun 26, 8 AM $1
+0.41%
$4.35 billion $1.21 million
Jun 26, 7 AM $0.999
-0.36%
$4.34 billion $1.22 million
Jun 26, 6 AM $1
+0.13%
$4.35 billion $1.22 million
Jun 26, 5 AM $1
+0.11%
$4.35 billion $1.22 million
Jun 26, 4 AM $1
+0.18%
$4.34 billion $1.23 million
Jun 26, 3 AM $0.999
-0.16%
$4.34 billion $1.23 million
Jun 26, 2 AM $1
-0.10%
$4.34 billion $1.21 million
Jun 26, 1 AM $1
+0.10%
$4.35 billion $1.2 million
Jun 26, 12 AM $1
-0.10%
$4.34 billion $1.21 million
Jun 25, 11 PM $1
-0.02%
$4.35 billion $1.21 million
Jun 25, 10 PM $1
+0.13%
$4.35 billion $1.21 million
Jun 25, 9 PM $0.999
-0.09%
$4.34 billion $1.22 million
Jun 25, 8 PM $1
-0.12%
$4.34 billion $1.22 million
Jun 25, 7 PM $1
+0.06%
$4.35 billion $1.24 million
Jun 25, 6 PM $1
-0.53%
$4.34 billion $1.24 million
Jun 25, 3 PM $1
+0.09%
$4.35 billion $1.26 million
Jun 25, 2 PM $1
-0.52%
$4.34 billion $1.25 million
Jun 25, 1 PM $1.01
+0.54%
$4.37 billion $1.22 million
Jun 25, 12 PM $1
-0.14%
$4.34 billion $405,054
Jun 25, 11 AM $1
+0.27%
$4.35 billion $395,986
Jun 25, 10 AM $1
-0.11%
$4.34 billion $401,092
Jun 25, 9 AM $1
+0.21%
$4.35 billion $400,657
Jun 25, 8 AM $1
-0.27%
$4.34 billion $400,570
Jun 25, 7 AM $1
+0.10%
$4.35 billion $400,400
Jun 25, 6 AM $1
-0.08%
$4.34 billion $398,858
Jun 25, 5 AM $1
-0.17%
$4.35 billion $396,483
Jun 25, 4 AM $1
+0.19%
$4.35 billion $390,127
Jun 25, 3 AM $1
-0.06%
$4.35 billion $389,300
Jun 25, 2 AM $1
-0.05%
$4.35 billion $389,882
Jun 25, 1 AM $1
+0.21%
$4.35 billion $390,326
Jun 25, 12 AM $1
+0.05%
$4.34 billion $390,001
Jun 24, 11 PM $1
-0.04%
$4.34 billion $387,757