USDC (BASE) Historical Data

USDC Page 44
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1
+0.35%
$ 4.33 billion $ 164,105
Mar 16, 12 PM $ 1
-0.04%
$ 4.34 billion $ 163,092
Mar 16, 11 AM $ 1
+0.20%
$ 4.34 billion $ 161,802
Mar 16, 10 AM $ 0.999
-0.03%
$ 4.33 billion $ 160,641
Mar 16, 9 AM $ 1
-0.02%
$ 4.34 billion $ 159,842
Mar 16, 8 AM $ 1
+0.07%
$ 4.34 billion $ 159,337
Mar 16, 7 AM $ 0.999
-0.12%
$ 4.34 billion $ 159,917
Mar 16, 6 AM $ 1
+0.15%
$ 4.34 billion $ 160,911
Mar 16, 5 AM $ 1
-0.03%
$ 4.34 billion $ 161,461
Mar 16, 4 AM $ 0.997
-0.38%
$ 4.33 billion $ 160,661
Mar 16, 3 AM $ 1
+0.16%
$ 4.35 billion $ 159,103
Mar 16, 2 AM $ 0.999
-0.16%
$ 4.33 billion $ 155,093
Mar 16, 1 AM $ 1
+0.02%
$ 4.34 billion $ 155,211
Mar 16, 12 AM $ 1
+0.00%
$ 4.34 billion $ 155,163
Mar 15, 11 PM $ 1
+0.01%
$ 4.34 billion $ 154,993
Mar 15, 10 PM $ 0.998
-0.11%
$ 4.33 billion $ 74,346
Mar 15, 9 PM $ 1
-0.01%
$ 4.34 billion $ 5,658
Mar 15, 8 PM $ 1
-0.05%
$ 4.34 billion $ 4,639
Mar 15, 7 PM $ 1
-0.07%
$ 4.34 billion $ 4,533
Mar 15, 6 PM $ 1
+0.02%
$ 4.34 billion $ 4,422
Mar 15, 5 PM $ 0.998
-0.24%
$ 4.33 billion $ 4,326
Mar 15, 4 PM $ 1
-0.13%
$ 4.34 billion $ 5,063
Mar 15, 3 PM $ 1
+0.11%
$ 4.35 billion $ 12,604
Mar 15, 2 PM $ 1
+0.00%
$ 4.34 billion $ 13,761
Mar 15, 1 PM $ 1
+0.08%
$ 4.34 billion $ 13,667
Mar 15, 12 PM $ 1
-0.13%
$ 4.34 billion $ 14,145
Mar 15, 11 AM $ 1
-0.03%
$ 4.34 billion $ 19,827
Mar 15, 10 AM $ 1
+0.07%
$ 4.34 billion $ 21,478
Mar 15, 9 AM $ 0.999
-0.15%
$ 4.33 billion $ 27,897
Mar 15, 8 AM $ 1
+0.04%
$ 4.34 billion $ 47,041
Mar 15, 7 AM $ 1
-0.05%
$ 4.34 billion $ 46,833
Mar 15, 6 AM $ 1
+0.17%
$ 4.34 billion $ 46,990
Mar 15, 5 AM $ 1
-0.08%
$ 4.34 billion $ 47,273
Mar 15, 4 AM $ 1
+0.07%
$ 4.34 billion $ 47,397
Mar 15, 3 AM $ 0.999
-0.01%
$ 4.34 billion $ 47,740
Mar 15, 2 AM $ 0.999
-0.18%
$ 4.34 billion $ 48,186
Mar 15, 1 AM $ 1
+0.02%
$ 4.34 billion $ 47,870
Mar 15, 12 AM $ 1
+0.01%
$ 4.34 billion $ 48,622
Mar 14, 11 PM $ 1
+0.03%
$ 4.34 billion $ 49,725
Mar 14, 10 PM $ 1
+0.01%
$ 4.34 billion $ 49,799
Mar 14, 9 PM $ 0.999
-0.11%
$ 4.34 billion $ 50,314
Mar 14, 8 PM $ 1
-0.05%
$ 4.34 billion $ 50,889
Mar 14, 7 PM $ 1
+0.02%
$ 4.34 billion $ 50,968
Mar 14, 6 PM $ 1
-0.02%
$ 4.34 billion $ 51,147
Mar 14, 5 PM $ 1
-0.06%
$ 4.34 billion $ 52,200
Mar 14, 4 PM $ 1
-0.02%
$ 4.34 billion $ 52,522
Mar 14, 3 PM $ 1
+0.03%
$ 4.34 billion $ 47,122
Mar 14, 2 PM $ 1
+0.05%
$ 4.34 billion $ 49,234
Mar 14, 1 PM $ 1
-0.04%
$ 4.34 billion $ 50,553
Mar 14, 12 PM $ 1
-0.11%
$ 4.34 billion $ 50,935