Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (BASE) Historical Data

USDC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $1
-0.04%
$4.34 billion $387,757
Jun 24, 10 PM $1
+0.14%
$4.35 billion $390,411
Jun 24, 9 PM $1
-0.13%
$4.34 billion $383,755
Jun 24, 8 PM $1
+0.14%
$4.35 billion $379,865
Jun 24, 7 PM $1
+0.10%
$4.35 billion $360,910
Jun 24, 6 PM $1
-0.20%
$4.34 billion $353,693
Jun 24, 5 PM $1
-0.06%
$4.35 billion $339,378
Jun 24, 4 PM $1
+0.02%
$4.35 billion $319,462
Jun 24, 3 PM $1
+0.05%
$4.35 billion $301,966
Jun 24, 2 PM $1
+0.04%
$4.35 billion $292,545
Jun 24, 1 PM $1
+0.14%
$4.35 billion $288,092
Jun 24, 12 PM $1
-0.10%
$4.34 billion $280,213
Jun 24, 11 AM $1
-0.31%
$4.35 billion $284,802
Jun 24, 10 AM $1
+0.63%
$4.36 billion $280,567
Jun 24, 9 AM $0.999
-0.09%
$4.34 billion $282,272
Jun 24, 8 AM $1
-0.07%
$4.34 billion $282,035
Jun 24, 7 AM $1
-0.14%
$4.34 billion $302,942
Jun 24, 6 AM $1
+0.15%
$4.35 billion $304,778
Jun 24, 5 AM $1
+0.06%
$4.35 billion $316,715
Jun 24, 4 AM $1
+0.11%
$4.35 billion $317,911
Jun 24, 3 AM $1
-0.18%
$4.34 billion $314,534
Jun 24, 2 AM $1
+0.08%
$4.35 billion $311,544
Jun 24, 1 AM $1
-0.03%
$4.34 billion $312,431
Jun 24, 12 AM $1
+0.06%
$4.34 billion $309,353
Jun 23, 11 PM $1
-0.31%
$4.34 billion $306,105
Jun 23, 10 PM $1
+0.12%
$4.36 billion $306,043
Jun 23, 9 PM $1
-0.12%
$4.35 billion $310,712
Jun 23, 8 PM $1
+0.15%
$4.35 billion $308,959
Jun 23, 7 PM $1
+0.06%
$4.35 billion $309,305
Jun 23, 6 PM $1
+0.04%
$4.35 billion $307,222
Jun 23, 5 PM $1
+0.03%
$4.34 billion $307,703
Jun 23, 4 PM $1
+0.08%
$4.34 billion $305,637
Jun 23, 3 PM $1
-0.10%
$4.34 billion $306,167
Jun 23, 2 PM $1
+0.02%
$4.34 billion $309,157
Jun 23, 1 PM $1
-0.12%
$4.34 billion $325,031
Jun 23, 12 PM $1
-0.07%
$4.35 billion $204,510
Jun 23, 11 AM $1
+0.08%
$4.35 billion $314,358
Jun 23, 10 AM $1
-0.06%
$4.34 billion $316,505
Jun 23, 9 AM $1
-0.05%
$4.34 billion $314,098
Jun 23, 8 AM $1
+0.05%
$4.35 billion $311,234
Jun 23, 7 AM $1
+0.00%
$4.34 billion $287,835
Jun 23, 6 AM $1
+0.20%
$4.34 billion $284,341
Jun 23, 5 AM $0.999
-0.36%
$4.33 billion $270,716
Jun 23, 4 AM $1
-0.16%
$4.35 billion $265,866
Jun 23, 3 AM $1
+0.34%
$4.36 billion $268,771
Jun 23, 2 AM $1
+0.04%
$4.34 billion $270,841
Jun 23, 1 AM $1
-0.04%
$4.34 billion $271,199
Jun 23, 12 AM $1
+0.22%
$4.34 billion $278,692
Jun 22, 11 PM $0.998
-0.32%
$4.33 billion $280,554
Jun 22, 10 PM $1
-0.12%
$4.34 billion $281,481