USDC (BASE) Historical Data

USDC Page 45
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 1
+0.05%
$ 4.34 billion $ 49,234
Mar 14, 1 PM $ 1
-0.04%
$ 4.34 billion $ 50,553
Mar 14, 12 PM $ 1
-0.11%
$ 4.34 billion $ 50,935
Mar 14, 11 AM $ 1
+0.04%
$ 4.34 billion $ 46,520
Mar 14, 10 AM $ 1
+0.21%
$ 4.35 billion $ 45,373
Mar 14, 9 AM $ 0.999
-0.04%
$ 4.34 billion $ 46,066
Mar 14, 8 AM $ 1
+0.00%
$ 4.34 billion $ 26,942
Mar 14, 7 AM $ 1
+0.03%
$ 4.34 billion $ 27,425
Mar 14, 6 AM $ 1
-0.09%
$ 4.34 billion $ 27,347
Mar 14, 5 AM $ 1
-0.05%
$ 4.34 billion $ 27,550
Mar 14, 4 AM $ 1
+0.22%
$ 4.35 billion $ 27,602
Mar 14, 3 AM $ 1
+0.08%
$ 4.34 billion $ 27,282
Mar 14, 2 AM $ 1
-0.07%
$ 4.34 billion $ 27,005
Mar 14, 1 AM $ 1
-0.08%
$ 4.34 billion $ 32,234
Mar 14, 12 AM $ 1
+0.06%
$ 4.35 billion $ 31,979
Mar 13, 11 PM $ 1
+0.09%
$ 4.35 billion $ 32,725
Mar 13, 10 PM $ 1
+0.00%
$ 4.34 billion $ 33,587
Mar 13, 9 PM $ 1
+0.00%
$ 4.35 billion $ 33,484
Mar 13, 8 PM $ 1
-0.04%
$ 4.34 billion $ 32,700
Mar 13, 7 PM $ 1
-0.01%
$ 4.34 billion $ 32,430
Mar 13, 6 PM $ 1
+0.01%
$ 4.34 billion $ 32,564
Mar 13, 5 PM $ 0.999
-0.21%
$ 4.34 billion $ 33,805
Mar 13, 4 PM $ 0.999
-0.35%
$ 4.34 billion $ 35,532
Mar 13, 3 PM $ 1
-0.30%
$ 4.34 billion $ 33,697
Mar 13, 2 PM $ 1
+0.26%
$ 4.35 billion $ 31,288
Mar 13, 1 PM $ 0.999
+0.12%
$ 4.34 billion $ 32,575
Mar 13, 12 PM $ 0.999
-0.22%
$ 4.33 billion $ 33,371
Mar 13, 11 AM $ 1
+0.19%
$ 4.34 billion $ 34,165
Mar 13, 10 AM $ 1
-0.03%
$ 4.34 billion $ 35,322
Mar 13, 9 AM $ 1
+0.04%
$ 4.34 billion $ 27,757
Mar 13, 8 AM $ 1
-0.07%
$ 4.34 billion $ 27,841
Mar 13, 7 AM $ 1
+0.00%
$ 4.34 billion $ 27,756
Mar 13, 6 AM $ 1
-0.04%
$ 4.34 billion $ 28,881
Mar 13, 5 AM $ 1
+0.11%
$ 4.34 billion $ 29,214
Mar 13, 4 AM $ 1
+0.08%
$ 4.34 billion $ 29,487
Mar 13, 3 AM $ 1
+0.03%
$ 4.34 billion $ 29,590
Mar 13, 2 AM $ 1
+0.21%
$ 4.34 billion $ 29,822
Mar 13, 1 AM $ 1
-0.17%
$ 4.34 billion $ 24,859
Mar 13, 12 AM $ 1
-0.17%
$ 4.34 billion $ 24,142
Mar 12, 11 PM $ 1
+0.07%
$ 4.34 billion $ 25,000
Mar 12, 10 PM $ 1
-0.01%
$ 4.34 billion $ 23,745
Mar 12, 9 PM $ 1
+0.09%
$ 4.34 billion $ 23,712
Mar 12, 8 PM $ 1
+0.05%
$ 4.34 billion $ 23,930
Mar 12, 7 PM $ 1
+0.10%
$ 4.34 billion $ 25,157
Mar 12, 6 PM $ 0.999
+0.03%
$ 4.34 billion $ 31,281
Mar 12, 5 PM $ 1
+0.00%
$ 4.34 billion $ 29,969
Mar 12, 4 PM $ 1
-0.05%
$ 4.34 billion $ 28,353
Mar 12, 3 PM $ 1
-0.03%
$ 4.34 billion $ 28,024
Mar 12, 2 PM $ 1
-0.20%
$ 4.34 billion $ 28,593
Mar 12, 1 PM $ 1
-0.04%
$ 4.34 billion $ 27,863