USDC (BASE) Historical Data

USDC Page 45
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 1
+0.35%
$ 4.41 billion $ 142,051
Jan 27, 4 PM $ 0.999
-0.19%
$ 4.41 billion $ 143,959
Jan 27, 3 PM $ 1
-0.15%
$ 4.41 billion $ 137,732
Jan 27, 2 PM $ 1
-0.06%
$ 4.42 billion $ 151,445
Jan 27, 1 PM $ 1
-0.03%
$ 4.42 billion $ 153,717
Jan 27, 12 PM $ 1
-0.05%
$ 4.42 billion $ 153,819
Jan 27, 11 AM $ 1
+0.18%
$ 4.42 billion $ 153,507
Jan 27, 10 AM $ 1
-0.08%
$ 4.41 billion $ 153,231
Jan 27, 9 AM $ 1
-0.11%
$ 4.41 billion $ 151,918
Jan 27, 8 AM $ 1
+0.02%
$ 4.42 billion $ 151,538
Jan 27, 7 AM $ 1
+0.17%
$ 4.42 billion $ 152,898
Jan 27, 6 AM $ 1
-0.04%
$ 4.41 billion $ 153,081
Jan 27, 5 AM $ 1
+0.03%
$ 4.41 billion $ 156,206
Jan 27, 4 AM $ 1
-0.07%
$ 4.41 billion $ 162,449
Jan 27, 3 AM $ 1
+0.13%
$ 4.42 billion $ 160,729
Jan 27, 2 AM $ 1
-0.05%
$ 4.41 billion $ 122,435
Jan 27, 1 AM $ 0.999
-0.13%
$ 4.41 billion $ 122,252
Jan 27, 12 AM $ 1
-0.06%
$ 4.41 billion $ 122,645
Jan 26, 11 PM $ 1
-0.01%
$ 4.42 billion $ 122,985
Jan 26, 10 PM $ 1
-0.05%
$ 4.42 billion $ 129,051
Jan 26, 9 PM $ 1
+0.32%
$ 4.42 billion $ 127,314
Jan 26, 8 PM $ 1
-0.20%
$ 4.41 billion $ 123,869
Jan 26, 7 PM $ 1
+2.18%
$ 4.42 billion $ 98,741
Jan 26, 6 PM $ 1
+0.13%
$ 4.41 billion $ 100,818
Jan 26, 5 PM $ 1
+0.16%
$ 4.42 billion $ 92,639
Jan 26, 4 PM $ 0.998
-0.28%
$ 4.4 billion $ 102,814
Jan 26, 3 PM $ 1
-0.17%
$ 4.41 billion $ 125,193
Jan 26, 2 PM $ 1
+0.03%
$ 4.42 billion $ 110,172
Jan 26, 1 PM $ 1
+0.20%
$ 4.42 billion $ 103,938
Jan 26, 12 PM $ 0.999
-0.03%
$ 4.41 billion $ 104,704
Jan 26, 11 AM $ 1
+0.02%
$ 4.41 billion $ 103,284
Jan 26, 10 AM $ 1
-0.25%
$ 4.41 billion $ 103,818
Jan 26, 9 AM $ 1
+0.14%
$ 4.43 billion $ 122,873
Jan 26, 8 AM $ 1
+0.39%
$ 4.42 billion $ 122,635
Jan 26, 7 AM $ 0.998
-0.35%
$ 4.4 billion $ 121,373
Jan 26, 6 AM $ 1
+0.21%
$ 4.42 billion $ 120,893
Jan 26, 5 AM $ 0.999
-0.18%
$ 4.41 billion $ 117,729
Jan 26, 4 AM $ 1
-0.08%
$ 4.42 billion $ 111,856
Jan 26, 3 AM $ 1
-0.05%
$ 4.41 billion $ 111,061
Jan 26, 2 AM $ 1
-0.04%
$ 4.41 billion $ 110,544
Jan 26, 1 AM $ 1
+0.20%
$ 4.42 billion $ 110,090
Jan 26, 12 AM $ 1
-0.04%
$ 4.41 billion $ 107,337
Jan 25, 11 PM $ 0.998
-0.31%
$ 4.4 billion $ 106,694
Jan 25, 10 PM $ 1
+0.00%
$ 4.42 billion $ 100,068
Jan 25, 9 PM $ 1
+0.24%
$ 4.42 billion $ 100,385
Jan 25, 8 PM $ 1
-0.11%
$ 4.41 billion $ 114,461
Jan 25, 7 PM $ 1
+0.07%
$ 4.42 billion $ 88,307
Jan 25, 6 PM $ 1
+0.02%
$ 4.42 billion $ 87,342
Jan 25, 5 PM $ 1
-0.04%
$ 4.42 billion $ 104,673
Jan 25, 4 PM $ 0.996
-0.53%
$ 4.39 billion $ 95,730