USDC (BASE) Historical Data

USDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 1
+0.16%
$ 4.42 billion $ 148,947
Jan 21, 1 PM $ 1
+0.13%
$ 4.42 billion $ 144,935
Jan 21, 12 PM $ 1
-0.01%
$ 4.42 billion $ 148,083
Jan 21, 11 AM $ 1
+0.12%
$ 4.42 billion $ 175,566
Jan 21, 10 AM $ 1
-0.08%
$ 4.42 billion $ 173,828
Jan 21, 9 AM $ 1
+0.03%
$ 4.42 billion $ 177,078
Jan 21, 8 AM $ 1
+0.20%
$ 4.42 billion $ 176,734
Jan 21, 7 AM $ 1
-0.05%
$ 4.41 billion $ 179,189
Jan 21, 6 AM $ 1
+0.06%
$ 4.42 billion $ 179,361
Jan 21, 5 AM $ 1
-0.20%
$ 4.41 billion $ 188,619
Jan 21, 4 AM $ 1
-0.09%
$ 4.42 billion $ 189,738
Jan 21, 3 AM $ 1
-0.05%
$ 4.42 billion $ 190,153
Jan 21, 2 AM $ 1
+0.20%
$ 4.42 billion $ 188,437
Jan 21, 1 AM $ 1
+0.15%
$ 4.41 billion $ 187,360
Jan 21, 12 AM $ 0.995
-0.42%
$ 4.39 billion $ 181,693
Jan 20, 11 PM $ 0.999
-0.08%
$ 4.41 billion $ 212,811
Jan 20, 10 PM $ 1
+0.08%
$ 4.41 billion $ 187,080
Jan 20, 9 PM $ 1
-0.16%
$ 4.41 billion $ 186,968
Jan 20, 8 PM $ 1
+0.16%
$ 4.42 billion $ 192,172
Jan 20, 7 PM $ 1
-0.04%
$ 4.41 billion $ 194,343
Jan 20, 6 PM $ 1
-0.04%
$ 4.42 billion $ 194,192
Jan 20, 5 PM $ 1
+0.46%
$ 4.43 billion $ 190,785
Jan 20, 4 PM $ 0.992
-0.71%
$ 4.38 billion $ 189,748
Jan 20, 3 PM $ 1
+0.22%
$ 4.42 billion $ 150,852
Jan 20, 2 PM $ 1
+0.29%
$ 4.43 billion $ 146,810
Jan 20, 1 PM $ 1
-0.03%
$ 4.41 billion $ 146,250
Jan 20, 12 PM $ 1
-0.09%
$ 4.41 billion $ 148,681
Jan 20, 11 AM $ 1
+0.18%
$ 4.42 billion $ 118,860
Jan 20, 10 AM $ 1
+0.08%
$ 4.42 billion $ 118,262
Jan 20, 9 AM $ 1
+0.02%
$ 4.41 billion $ 115,527
Jan 20, 8 AM $ 1
+0.01%
$ 4.41 billion $ 115,867
Jan 20, 7 AM $ 1
-0.07%
$ 4.42 billion $ 114,187
Jan 20, 6 AM $ 1
+0.14%
$ 4.42 billion $ 122,343
Jan 20, 5 AM $ 0.999
-0.11%
$ 4.41 billion $ 112,844
Jan 20, 4 AM $ 1
+0.09%
$ 4.41 billion $ 111,666
Jan 20, 3 AM $ 1
-0.11%
$ 4.41 billion $ 113,793
Jan 20, 2 AM $ 1
-0.06%
$ 4.42 billion $ 116,629
Jan 20, 1 AM $ 1
+2.51%
$ 4.41 billion $ 117,513
Jan 20, 12 AM $ 0.953
-4.74%
$ 4.2 billion $ 117,646
Jan 19, 11 PM $ 0.999
-0.13%
$ 4.41 billion $ 64,012
Jan 19, 10 PM $ 1
+0.08%
$ 4.42 billion $ 68,916
Jan 19, 9 PM $ 0.999
-0.29%
$ 4.41 billion $ 67,182
Jan 19, 8 PM $ 1
+0.19%
$ 4.42 billion $ 70,185
Jan 19, 7 PM $ 1
+0.05%
$ 4.42 billion $ 80,363
Jan 19, 6 PM $ 1
-0.10%
$ 4.41 billion $ 79,008
Jan 19, 5 PM $ 1
+0.07%
$ 4.41 billion $ 81,303
Jan 19, 4 PM $ 0.999
-0.13%
$ 4.41 billion $ 80,740
Jan 19, 3 PM $ 1
+0.14%
$ 4.42 billion $ 79,839
Jan 19, 2 PM $ 1
-0.03%
$ 4.41 billion $ 84,122
Jan 19, 1 PM $ 0.99
-0.99%
$ 4.37 billion $ 83,382