USDC (BASE) Historical Data

USDC Page 49
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 1
+0.08%
$ 4.42 billion $ 87,514
Jan 19, 11 AM $ 1
-0.11%
$ 4.41 billion $ 88,187
Jan 19, 10 AM $ 1
+0.13%
$ 4.42 billion $ 89,028
Jan 19, 9 AM $ 1
+0.17%
$ 4.42 billion $ 116,807
Jan 19, 8 AM $ 1
-0.14%
$ 4.41 billion $ 118,008
Jan 19, 7 AM $ 1
+0.09%
$ 4.42 billion $ 118,261
Jan 19, 6 AM $ 1
-0.01%
$ 4.41 billion $ 113,647
Jan 19, 5 AM $ 1
+0.01%
$ 4.41 billion $ 115,313
Jan 19, 4 AM $ 1
+0.05%
$ 4.41 billion $ 115,037
Jan 19, 3 AM $ 1
+0.05%
$ 4.42 billion $ 113,814
Jan 19, 2 AM $ 1
+0.02%
$ 4.42 billion $ 112,507
Jan 19, 1 AM $ 1
+0.00%
$ 4.41 billion $ 111,058
Jan 19, 12 AM $ 0.999
-0.25%
$ 4.41 billion $ 112,322
Jan 18, 11 PM $ 1
-0.07%
$ 4.41 billion $ 90,752
Jan 18, 10 PM $ 1
+0.07%
$ 4.41 billion $ 88,402
Jan 18, 9 PM $ 1
-0.08%
$ 4.41 billion $ 89,000
Jan 18, 8 PM $ 1
+0.28%
$ 4.42 billion $ 81,065
Jan 18, 7 PM $ 0.999
-0.28%
$ 4.41 billion $ 69,375
Jan 18, 6 PM $ 1
+0.02%
$ 4.42 billion $ 68,322
Jan 18, 5 PM $ 1
+0.12%
$ 4.42 billion $ 68,912
Jan 18, 4 PM $ 1
-0.06%
$ 4.41 billion $ 69,085
Jan 18, 3 PM $ 1
-0.06%
$ 4.42 billion $ 69,646
Jan 18, 2 PM $ 0.999
-0.09%
$ 4.41 billion $ 65,852
Jan 18, 1 PM $ 1
+0.08%
$ 4.41 billion $ 70,725
Jan 18, 12 PM $ 1
+0.18%
$ 4.42 billion $ 61,302
Jan 18, 11 AM $ 1
-0.09%
$ 4.41 billion $ 60,877
Jan 18, 10 AM $ 1
-0.09%
$ 4.41 billion $ 60,370
Jan 18, 9 AM $ 0.999
-0.23%
$ 4.41 billion $ 31,067
Jan 18, 8 AM $ 1
+0.08%
$ 4.42 billion $ 30,560
Jan 18, 7 AM $ 1
+0.05%
$ 4.42 billion $ 28,846
Jan 18, 6 AM $ 1
-0.10%
$ 4.42 billion $ 24,537
Jan 18, 5 AM $ 1
+0.10%
$ 4.42 billion $ 23,597
Jan 18, 4 AM $ 1
-0.07%
$ 4.41 billion $ 23,752
Jan 18, 3 AM $ 1
-0.03%
$ 4.42 billion $ 24,387
Jan 18, 2 AM $ 1
+0.06%
$ 4.41 billion $ 21,979
Jan 18, 1 AM $ 0.999
+0.00%
$ 4.41 billion $ 22,887
Jan 18, 12 AM $ 1
+0.08%
$ 4.41 billion $ 22,197
Jan 17, 11 PM $ 0.999
-0.03%
$ 4.41 billion $ 23,919
Jan 17, 10 PM $ 1
+0.00%
$ 4.41 billion $ 27,480
Jan 17, 9 PM $ 1
+0.09%
$ 4.41 billion $ 27,643
Jan 17, 8 PM $ 1
-0.03%
$ 4.41 billion $ 27,761
Jan 17, 7 PM $ 1
-0.01%
$ 4.41 billion $ 33,281
Jan 17, 6 PM $ 1
+0.03%
$ 4.41 billion $ 58,469
Jan 17, 5 PM $ 1
-0.09%
$ 4.41 billion $ 75,135
Jan 17, 4 PM $ 1
+0.40%
$ 4.41 billion $ 75,715
Jan 17, 3 PM $ 0.999
-0.29%
$ 4.41 billion $ 78,064
Jan 17, 2 PM $ 1
+0.01%
$ 4.42 billion $ 91,622
Jan 17, 1 PM $ 1
+0.02%
$ 4.41 billion $ 88,745
Jan 17, 12 PM $ 1
-0.15%
$ 4.41 billion $ 104,139
Jan 17, 11 AM $ 1
+0.15%
$ 4.42 billion $ 105,119