USDC (BASE) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 1
+0.05%
$ 4.17 billion $ 218.9 million
Jul 28, 3 AM $ 1
+0.05%
$ 4.17 billion $ 180.77 million
Jul 28, 2 AM $ 1
-0.05%
$ 4.17 billion $ 257.83 million
Jul 28, 1 AM $ 1
+0.00%
$ 4.17 billion $ 258.76 million
Jul 28, 12 AM $ 1
+0.00%
$ 4.17 billion $ 257.17 million
Jul 27, 11 PM $ 1
-0.02%
$ 4.17 billion $ 256.51 million
Jul 27, 10 PM $ 1
+0.00%
$ 4.17 billion $ 255.17 million
Jul 27, 9 PM $ 1
+0.00%
$ 4.17 billion $ 253.8 million
Jul 27, 8 PM $ 1
+0.01%
$ 4.17 billion $ 257.74 million
Jul 27, 7 PM $ 1
+0.02%
$ 4.17 billion $ 253.82 million
Jul 27, 6 PM $ 1
+0.02%
$ 4.17 billion $ 251.28 million
Jul 27, 5 PM $ 1
-0.04%
$ 4.17 billion $ 248.44 million
Jul 27, 4 PM $ 1
-0.05%
$ 4.17 billion $ 246.16 million
Jul 27, 3 PM $ 1
+0.05%
$ 4.17 billion $ 243.21 million
Jul 27, 2 PM $ 1
-0.12%
$ 4.17 billion $ 240.14 million
Jul 27, 1 PM $ 1
+0.13%
$ 4.18 billion $ 233.3 million
Jul 27, 12 PM $ 1
+0.00%
$ 4.17 billion $ 225.97 million
Jul 27, 11 AM $ 1
+0.00%
$ 4.17 billion $ 224.2 million
Jul 27, 10 AM $ 1
+0.00%
$ 4.17 billion $ 221.91 million
Jul 27, 9 AM $ 1
-0.03%
$ 4.17 billion $ 220.01 million
Jul 27, 8 AM $ 1
+0.00%
$ 4.17 billion $ 213.48 million
Jul 27, 7 AM $ 1
+0.00%
$ 4.17 billion $ 193.4 million
Jul 27, 6 AM $ 1
+0.15%
$ 4.17 billion $ 164.06 million
Jul 27, 5 AM $ 0.999
-0.15%
$ 4.16 billion $ 136.7 million
Jul 27, 4 AM $ 1
+0.09%
$ 4.17 billion $ 109.82 million
Jul 27, 3 AM $ 1
-0.08%
$ 4.17 billion $ 93.5 million
Jul 27, 2 AM $ 1
+0.02%
$ 4.17 billion $ 90.91 million
Jul 27, 1 AM $ 1
-0.03%
$ 4.17 billion $ 168.86 million
Jul 27, 12 AM $ 1
+0.00%
$ 4.17 billion $ 165.92 million
Jul 26, 11 PM $ 1
+0.05%
$ 4.17 billion $ 162.79 million
Jul 26, 10 PM $ 1
+0.00%
$ 4.17 billion $ 158.2 million
Jul 26, 9 PM $ 1
-0.05%
$ 4.17 billion $ 153.11 million
Jul 26, 8 PM $ 1
+0.00%
$ 4.17 billion $ 151.74 million
Jul 26, 7 PM $ 1
+0.03%
$ 4.17 billion $ 150.45 million
Jul 26, 6 PM $ 1
-0.04%
$ 4.17 billion $ 147.69 million
Jul 26, 5 PM $ 1
+0.01%
$ 4.17 billion $ 220.26 million
Jul 26, 4 PM $ 1
+0.04%
$ 4.17 billion $ 216.36 million
Jul 26, 3 PM $ 1
+0.00%
$ 4.17 billion $ 208.81 million
Jul 26, 2 PM $ 1
-0.03%
$ 4.17 billion $ 199.61 million
Jul 26, 1 PM $ 1
-2.92%
$ 4.17 billion $ 176.06 million
Jul 26, 12 PM $ 1.03
+2.99%
$ 4.29 billion $ 137.12 million
Jul 26, 11 AM $ 1
+0.02%
$ 4.17 billion $ 133.84 million
Jul 26, 10 AM $ 1
+0.00%
$ 4.17 billion $ 134.04 million
Jul 26, 9 AM $ 1
-0.01%
$ 4.17 billion $ 134.28 million
Jul 26, 8 AM $ 1
+0.02%
$ 4.17 billion $ 134.96 million
Jul 26, 7 AM $ 1
+0.01%
$ 4.24 billion $ 136.92 million
Jul 26, 6 AM $ 1
+0.00%
$ 4.24 billion $ 137.05 million
Jul 26, 5 AM $ 1
-0.01%
$ 4.24 billion $ 137.72 million
Jul 26, 4 AM $ 1
+0.01%
$ 4.24 billion $ 138.84 million
Jul 26, 3 AM $ 1
+0.01%
$ 4.24 billion $ 137.67 million