USDC (BASE) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 1
-0.02%
$ 4.34 billion $ 10,301
Apr 19, 8 AM $ 0.999
-0.11%
$ 4.34 billion $ 10,582
Apr 19, 7 AM $ 0.999
-0.05%
$ 4.34 billion $ 13,869
Apr 19, 6 AM $ 1
-0.11%
$ 4.34 billion $ 13,689
Apr 19, 5 AM $ 1
-0.06%
$ 4.34 billion $ 17,506
Apr 19, 4 AM $ 1
-0.12%
$ 4.34 billion $ 25,768
Apr 19, 3 AM $ 1
+0.21%
$ 4.34 billion $ 28,654
Apr 19, 2 AM $ 0.999
-0.18%
$ 4.34 billion $ 30,669
Apr 19, 1 AM $ 1
-0.01%
$ 4.34 billion $ 30,509
Apr 19, 12 AM $ 1
+0.01%
$ 4.34 billion $ 30,523
Apr 18, 11 PM $ 1
-0.07%
$ 4.34 billion $ 31,622
Apr 18, 10 PM $ 1
-0.01%
$ 4.34 billion $ 31,798
Apr 18, 9 PM $ 1
+0.02%
$ 4.34 billion $ 33,995
Apr 18, 8 PM $ 1
+0.00%
$ 4.34 billion $ 38,245
Apr 18, 7 PM $ 1
-0.10%
$ 4.34 billion $ 40,392
Apr 18, 6 PM $ 1
+0.03%
$ 4.34 billion $ 41,551
Apr 18, 5 PM $ 0.999
-0.20%
$ 4.33 billion $ 49,245
Apr 18, 4 PM $ 1
+0.22%
$ 4.35 billion $ 52,164
Apr 18, 3 PM $ 1
+0.13%
$ 4.35 billion $ 55,281
Apr 18, 2 PM $ 1
+0.07%
$ 4.34 billion $ 57,040
Apr 18, 1 PM $ 0.998
-0.19%
$ 4.33 billion $ 60,527
Apr 18, 12 PM $ 0.998
-0.07%
$ 4.33 billion $ 64,829
Apr 18, 11 AM $ 0.999
-0.03%
$ 4.34 billion $ 70,029
Apr 18, 10 AM $ 1
+0.04%
$ 4.34 billion $ 77,109
Apr 18, 9 AM $ 1
+0.03%
$ 4.34 billion $ 81,631
Apr 18, 8 AM $ 0.999
-0.23%
$ 4.33 billion $ 93,383
Apr 18, 7 AM $ 1
+0.15%
$ 4.35 billion $ 90,661
Apr 18, 6 AM $ 1
+0.04%
$ 4.34 billion $ 90,537
Apr 18, 5 AM $ 0.999
+0.05%
$ 4.34 billion $ 86,588
Apr 18, 4 AM $ 0.998
-0.29%
$ 4.33 billion $ 86,840
Apr 18, 3 AM $ 0.999
-0.07%
$ 4.34 billion $ 89,756
Apr 18, 2 AM $ 1
+0.06%
$ 4.34 billion $ 89,343
Apr 18, 1 AM $ 1
+0.08%
$ 4.34 billion $ 92,856
Apr 18, 12 AM $ 1
-0.05%
$ 4.34 billion $ 93,963
Apr 17, 11 PM $ 0.999
-0.02%
$ 4.34 billion $ 99,129
Apr 17, 10 PM $ 1
-0.01%
$ 4.34 billion $ 99,683
Apr 17, 9 PM $ 0.999
-0.05%
$ 4.34 billion $ 97,655
Apr 17, 8 PM $ 1
-0.10%
$ 4.34 billion $ 94,729
Apr 17, 7 PM $ 1
+0.10%
$ 4.34 billion $ 95,316
Apr 17, 6 PM $ 1
+0.17%
$ 4.35 billion $ 143,605
Apr 17, 5 PM $ 1
-0.11%
$ 4.34 billion $ 270,799
Apr 17, 4 PM $ 1
+0.20%
$ 4.34 billion $ 375,114
Apr 17, 3 PM $ 1
-0.14%
$ 4.34 billion $ 466,332
Apr 17, 2 PM $ 0.998
-0.07%
$ 4.33 billion $ 535,672
Apr 17, 1 PM $ 0.996
-0.40%
$ 4.32 billion $ 528,721
Apr 17, 12 PM $ 0.999
+0.09%
$ 4.33 billion $ 513,958
Apr 17, 11 AM $ 0.999
-0.17%
$ 4.34 billion $ 505,638
Apr 17, 10 AM $ 1
+0.32%
$ 4.34 billion $ 496,021
Apr 17, 9 AM $ 0.999
-0.02%
$ 4.34 billion $ 493,222
Apr 17, 8 AM $ 0.999
-0.17%
$ 4.34 billion $ 481,167