Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (BASE) Historical Data

USDC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $1
+0.01%
$4.27 billion $44.4 million
Sep 14, 8 PM $1
+0.01%
$4.27 billion $43.71 million
Sep 14, 7 PM $1
+0.04%
$4.27 billion $42.61 million
Sep 14, 6 PM $1
-0.02%
$4.27 billion $42.31 million
Sep 14, 5 PM $1
-0.06%
$4.27 billion $40.95 million
Sep 14, 4 PM $1
+0.05%
$4.27 billion $39.98 million
Sep 14, 3 PM $1
+0.03%
$4.27 billion $38.56 million
Sep 14, 2 PM $1
-0.03%
$4.27 billion $37.01 million
Sep 14, 1 PM $1
-0.03%
$4.27 billion $35.21 million
Sep 14, 12 PM $1
+0.05%
$4.27 billion $32.67 million
Sep 14, 11 AM $1
-0.12%
$4.27 billion $31.92 million
Sep 14, 10 AM $1
+0.12%
$4.27 billion $31.92 million
Sep 14, 9 AM $1
+0.06%
$4.27 billion $31.72 million
Sep 14, 8 AM $1
-0.03%
$4.27 billion $31.36 million
Sep 14, 7 AM $1
+0.01%
$4.27 billion $30.84 million
Sep 14, 6 AM $1
-0.02%
$4.27 billion $30.19 million
Sep 14, 5 AM $1
+0.03%
$4.27 billion $29.56 million
Sep 14, 4 AM $1
-0.02%
$4.27 billion $29 million
Sep 14, 3 AM $1
-0.03%
$4.27 billion $28.08 million
Sep 14, 2 AM $1
+0.10%
$4.27 billion $27.12 million
Sep 14, 1 AM $0.999
-0.12%
$4.27 billion $25.6 million
Sep 14, 12 AM $1
+0.03%
$4.27 billion $24.41 million
Sep 13, 11 PM $1
-0.01%
$4.27 billion $22.89 million
Sep 13, 10 PM $1
-0.05%
$4.27 billion $21.54 million
Sep 13, 9 PM $1
-0.02%
$4.27 billion $19.86 million
Sep 13, 8 PM $1
+0.04%
$4.27 billion $19.91 million
Sep 13, 7 PM $1
+0.00%
$4.27 billion $19.83 million
Sep 13, 6 PM $1
-0.01%
$4.27 billion $19.95 million
Sep 13, 5 PM $1
-0.02%
$4.27 billion $20.4 million
Sep 13, 4 PM $1
-0.05%
$4.27 billion $20.28 million
Sep 13, 3 PM $1
+0.02%
$4.27 billion $19.63 million
Sep 13, 2 PM $1
+0.08%
$4.28 billion $19.21 million
Sep 13, 1 PM $1
+0.00%
$4.27 billion $18.46 million
Sep 13, 12 PM $1
-0.01%
$4.27 billion $18.33 million
Sep 13, 11 AM $1
+0.00%
$4.27 billion $17.55 million
Sep 13, 10 AM $1
+0.02%
$4.28 billion $16.77 million
Sep 13, 9 AM $1
-0.02%
$4.27 billion $16.32 million
Sep 13, 8 AM $1
+0.10%
$4.28 billion $15.4 million
Sep 13, 7 AM $1
-0.02%
$4.27 billion $14.96 million
Sep 13, 6 AM $1
-0.01%
$4.27 billion $14.71 million
Sep 13, 5 AM $1
+0.01%
$4.27 billion $14.69 million
Sep 13, 4 AM $1
-0.03%
$4.27 billion $15.08 million
Sep 13, 3 AM $1
-0.03%
$4.27 billion $15.23 million
Sep 13, 2 AM $1
+0.03%
$4.28 billion $15.45 million
Sep 13, 1 AM $1
+0.06%
$4.28 billion $15.53 million
Sep 13, 12 AM $1
+0.10%
$4.27 billion $15.49 million
Sep 12, 11 PM $0.999
-0.07%
$4.27 billion $15.49 million
Sep 12, 10 PM $1
+0.03%
$4.27 billion $16.03 million
Sep 12, 9 PM $0.999
-0.04%
$4.27 billion $16.72 million
Sep 12, 8 PM $1
+0.04%
$4.27 billion $17.35 million