USDC (BASE) Historical Data

USDC Page 5
Date Close Price change Market cap Trading volume
8:05 AM $ 1
+0.00%
$ 4.34 billion $ 56,962
8:01 AM $ 1
+0.00%
$ 4.34 billion $ 56,995
8:00 AM $ 1
-0.09%
$ 4.34 billion $ 56,995
7:55 AM $ 1
+0.00%
$ 4.34 billion $ 57,031
7:50 AM $ 1
+0.00%
$ 4.34 billion $ 57,076
7:48 AM $ 1
+0.01%
$ 4.34 billion $ 57,073
7:45 AM $ 1
+0.00%
$ 4.34 billion $ 57,003
7:42 AM $ 1
-0.07%
$ 4.34 billion $ 58,038
7:41 AM $ 1
+0.02%
$ 4.34 billion $ 58,038
7:40 AM $ 1
+0.00%
$ 4.34 billion $ 57,941
7:38 AM $ 1
+0.00%
$ 4.34 billion $ 57,878
7:37 AM $ 1
+0.05%
$ 4.34 billion $ 57,878
7:36 AM $ 1
-0.03%
$ 4.34 billion $ 57,670
7:35 AM $ 1
+0.00%
$ 4.34 billion $ 57,650
7:30 AM $ 1
+0.00%
$ 4.34 billion $ 57,618
7:29 AM $ 1
+0.01%
$ 4.34 billion $ 57,401
7:28 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,401
7:25 AM $ 1
+0.00%
$ 4.34 billion $ 57,401
7:23 AM $ 1
+0.00%
$ 4.34 billion $ 57,430
7:20 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,233
7:18 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,563
7:15 AM $ 1
+0.00%
$ 4.34 billion $ 57,562
7:13 AM $ 1
+0.00%
$ 4.34 billion $ 57,589
7:12 AM $ 1
+0.00%
$ 4.34 billion $ 57,589
7:10 AM $ 1
-0.02%
$ 4.34 billion $ 57,527
7:09 AM $ 1
+0.00%
$ 4.34 billion $ 59,754
7:05 AM $ 1
+0.00%
$ 4.34 billion $ 59,754
7:00 AM $ 1
-0.08%
$ 4.34 billion $ 59,736
6:55 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,704
6:54 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,731
6:53 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,731
6:50 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,731
6:45 AM $ 0.999
+0.00%
$ 4.34 billion $ 60,128
6:40 AM $ 1
+0.00%
$ 4.34 billion $ 60,229
6:35 AM $ 1
+0.00%
$ 4.34 billion $ 60,325
6:31 AM $ 1
+0.00%
$ 4.34 billion $ 60,216
6:30 AM $ 1
+0.00%
$ 4.34 billion $ 60,216
6:28 AM $ 1
+0.00%
$ 4.34 billion $ 60,215
6:26 AM $ 0.999
+0.00%
$ 4.34 billion $ 60,415
6:25 AM $ 0.999
+0.00%
$ 4.34 billion $ 60,415
6:21 AM $ 1
+0.00%
$ 4.34 billion $ 60,206
6:20 AM $ 0.999
+0.00%
$ 4.34 billion $ 60,206
6:15 AM $ 0.999
+0.00%
$ 4.34 billion $ 60,188
6:11 AM $ 1
+0.00%
$ 4.34 billion $ 59,831
6:10 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,831
6:05 AM $ 0.999
-0.04%
$ 4.34 billion $ 59,673
6:00 AM $ 1
+0.01%
$ 4.34 billion $ 59,704
5:57 AM $ 1
-0.03%
$ 4.34 billion $ 59,755
5:56 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,755
5:55 AM $ 1
+0.00%
$ 4.34 billion $ 59,673