USDC (BASE) Historical Data

USDC Page 50
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 1
-0.43%
$ 4.35 billion $ 144,266
Mar 4, 9 AM $ 1
+0.23%
$ 4.35 billion $ 83,043
Mar 4, 8 AM $ 1
+0.10%
$ 4.34 billion $ 37,984
Mar 4, 7 AM $ 0.995
-0.65%
$ 4.32 billion $ 32,773
Mar 4, 6 AM $ 1
+0.22%
$ 4.35 billion $ 31,963
Mar 4, 5 AM $ 0.999
-0.18%
$ 4.34 billion $ 30,621
Mar 4, 4 AM $ 1
+0.27%
$ 4.35 billion $ 31,806
Mar 4, 3 AM $ 1
+0.06%
$ 4.34 billion $ 32,161
Mar 4, 2 AM $ 1
-0.11%
$ 4.34 billion $ 32,363
Mar 4, 1 AM $ 1
+0.13%
$ 4.35 billion $ 32,966
Mar 4, 12 AM $ 1
+0.02%
$ 4.34 billion $ 30,149
Mar 3, 11 PM $ 1
-0.09%
$ 4.34 billion $ 30,013
Mar 3, 10 PM $ 1
+0.26%
$ 4.34 billion $ 31,354
Mar 3, 9 PM $ 1
-0.05%
$ 4.34 billion $ 29,855
Mar 3, 8 PM $ 1
-0.10%
$ 4.34 billion $ 31,181
Mar 3, 7 PM $ 1
+0.11%
$ 4.35 billion $ 32,861
Mar 3, 6 PM $ 1
-0.07%
$ 4.34 billion $ 30,858
Mar 3, 5 PM $ 1
-0.12%
$ 4.34 billion $ 26,983
Mar 3, 4 PM $ 0.997
+0.05%
$ 4.33 billion $ 28,267
Mar 3, 3 PM $ 1
-0.06%
$ 4.34 billion $ 29,030
Mar 3, 2 PM $ 0.997
-0.29%
$ 4.33 billion $ 28,108
Mar 3, 1 PM $ 1
+0.03%
$ 4.34 billion $ 27,733
Mar 3, 12 PM $ 1
-0.09%
$ 4.34 billion $ 28,216
Mar 3, 11 AM $ 1
+0.16%
$ 4.35 billion $ 35,689
Mar 3, 10 AM $ 1
+0.04%
$ 4.34 billion $ 36,082
Mar 3, 9 AM $ 0.999
-0.11%
$ 4.34 billion $ 36,989
Mar 3, 8 AM $ 1
+0.01%
$ 4.34 billion $ 36,915
Mar 3, 7 AM $ 1
+0.12%
$ 4.34 billion $ 38,240
Mar 3, 6 AM $ 1
+0.19%
$ 4.34 billion $ 41,957
Mar 3, 5 AM $ 1
-0.01%
$ 4.35 billion $ 42,626
Mar 3, 4 AM $ 1
+0.09%
$ 4.34 billion $ 43,399
Mar 3, 3 AM $ 1
+0.21%
$ 4.35 billion $ 44,164
Mar 3, 2 AM $ 1
-0.20%
$ 4.34 billion $ 45,656
Mar 3, 1 AM $ 1
+0.18%
$ 4.34 billion $ 45,765
Mar 3, 12 AM $ 0.999
-0.25%
$ 4.33 billion $ 48,351
Mar 2, 11 PM $ 1
+0.21%
$ 4.34 billion $ 48,582
Mar 2, 10 PM $ 1
+0.04%
$ 4.34 billion $ 47,633
Mar 2, 9 PM $ 1
-0.02%
$ 4.34 billion $ 47,915
Mar 2, 8 PM $ 1
-0.08%
$ 4.34 billion $ 45,817
Mar 2, 7 PM $ 1
-0.06%
$ 4.34 billion $ 45,302
Mar 2, 6 PM $ 1
+0.21%
$ 4.34 billion $ 43,503
Mar 2, 5 PM $ 0.994
-0.97%
$ 4.32 billion $ 46,929
Mar 2, 4 PM $ 0.998
-0.06%
$ 4.33 billion $ 45,554
Mar 2, 3 PM $ 1
+0.38%
$ 4.36 billion $ 43,707
Mar 2, 2 PM $ 1
+0.00%
$ 4.34 billion $ 40,533
Mar 2, 1 PM $ 1
-0.04%
$ 4.34 billion $ 38,427
Mar 2, 12 PM $ 1
-0.13%
$ 4.34 billion $ 38,624
Mar 2, 11 AM $ 1
+0.33%
$ 4.35 billion $ 30,480
Mar 2, 10 AM $ 1
+0.16%
$ 4.34 billion $ 32,460
Mar 2, 9 AM $ 0.999
-0.13%
$ 4.34 billion $ 31,750