USDC (BASE) Historical Data

USDC Page 52
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 1
-0.24%
$ 4.41 billion $ 79,030
Jan 13, 7 AM $ 1
+0.26%
$ 4.42 billion $ 68,673
Jan 13, 6 AM $ 1
-0.08%
$ 4.41 billion $ 68,939
Jan 13, 5 AM $ 1
-0.08%
$ 4.42 billion $ 66,243
Jan 13, 4 AM $ 1
+0.01%
$ 4.42 billion $ 64,829
Jan 13, 3 AM $ 1
+0.10%
$ 4.41 billion $ 64,674
Jan 13, 2 AM $ 1
+0.02%
$ 4.42 billion $ 65,657
Jan 13, 1 AM $ 0.997
-0.33%
$ 4.4 billion $ 64,940
Jan 13, 12 AM $ 1
-0.01%
$ 4.42 billion $ 67,571
Jan 12, 11 PM $ 1
+0.11%
$ 4.42 billion $ 66,753
Jan 12, 10 PM $ 1
-0.14%
$ 4.42 billion $ 67,591
Jan 12, 9 PM $ 1
+0.13%
$ 4.42 billion $ 68,093
Jan 12, 8 PM $ 1
+0.11%
$ 4.42 billion $ 71,716
Jan 12, 7 PM $ 1
+0.03%
$ 4.42 billion $ 67,875
Jan 12, 6 PM $ 1
-0.08%
$ 4.41 billion $ 69,713
Jan 12, 5 PM $ 1
-0.03%
$ 4.42 billion $ 59,008
Jan 12, 4 PM $ 1
+0.12%
$ 4.42 billion $ 57,609
Jan 12, 3 PM $ 1
+0.55%
$ 4.41 billion $ 66,142
Jan 12, 2 PM $ 1
-0.21%
$ 4.41 billion $ 45,296
Jan 12, 1 PM $ 1
-0.02%
$ 4.42 billion $ 42,721
Jan 12, 12 PM $ 1
-0.04%
$ 4.42 billion $ 43,408
Jan 12, 11 AM $ 1
-0.23%
$ 4.41 billion $ 44,326
Jan 12, 10 AM $ 1
-0.08%
$ 4.42 billion $ 44,243
Jan 12, 9 AM $ 1
+0.00%
$ 4.42 billion $ 41,236
Jan 12, 8 AM $ 1
-0.05%
$ 4.42 billion $ 41,195
Jan 12, 7 AM $ 1
-0.09%
$ 4.42 billion $ 39,154
Jan 12, 6 AM $ 1
+0.00%
$ 4.42 billion $ 39,080
Jan 12, 5 AM $ 1
-0.15%
$ 4.41 billion $ 49,611
Jan 12, 4 AM $ 1
+0.47%
$ 4.42 billion $ 50,315
Jan 12, 3 AM $ 1
-0.05%
$ 4.41 billion $ 50,204
Jan 12, 2 AM $ 1
-0.02%
$ 4.41 billion $ 49,285
Jan 12, 1 AM $ 1
+0.34%
$ 4.42 billion $ 51,227
Jan 12, 12 AM $ 0.998
-0.40%
$ 4.4 billion $ 46,859
Jan 11, 11 PM $ 1
+0.02%
$ 4.42 billion $ 46,773
Jan 11, 10 PM $ 1
+0.01%
$ 4.42 billion $ 45,589
Jan 11, 9 PM $ 1
-0.05%
$ 4.42 billion $ 47,177
Jan 11, 8 PM $ 1
+0.13%
$ 4.42 billion $ 45,203
Jan 11, 7 PM $ 1
-0.17%
$ 4.41 billion $ 45,125
Jan 11, 6 PM $ 1
+0.07%
$ 4.42 billion $ 43,102
Jan 11, 5 PM $ 1
+0.12%
$ 4.42 billion $ 43,192
Jan 11, 4 PM $ 0.986
-1.53%
$ 4.35 billion $ 44,555
Jan 11, 3 PM $ 1
+0.28%
$ 4.43 billion $ 32,244
Jan 11, 2 PM $ 1
-0.16%
$ 4.42 billion $ 31,936
Jan 11, 1 PM $ 1
+0.23%
$ 4.42 billion $ 31,962
Jan 11, 12 PM $ 0.998
-0.13%
$ 4.4 billion $ 31,014
Jan 11, 11 AM $ 1
-0.17%
$ 4.41 billion $ 29,760
Jan 11, 10 AM $ 1
-0.03%
$ 4.42 billion $ 28,884
Jan 11, 9 AM $ 1
-0.02%
$ 4.42 billion $ 30,103
Jan 11, 8 AM $ 1
-0.06%
$ 4.42 billion $ 30,071
Jan 11, 7 AM $ 1
+0.35%
$ 4.42 billion $ 30,263