USDC (BASE) Historical Data

USDC Page 54
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1
+0.31%
$ 4.35 billion $ 43,105
Feb 24, 5 AM $ 0.999
-0.24%
$ 4.34 billion $ 48,708
Feb 24, 4 AM $ 1
+0.21%
$ 4.35 billion $ 51,006
Feb 24, 3 AM $ 1
+0.08%
$ 4.35 billion $ 48,202
Feb 24, 2 AM $ 1
+0.07%
$ 4.35 billion $ 49,398
Feb 24, 1 AM $ 1
-0.02%
$ 4.35 billion $ 49,150
Feb 24, 12 AM $ 1
-0.06%
$ 4.34 billion $ 51,787
Feb 23, 11 PM $ 1
+0.02%
$ 4.34 billion $ 51,302
Feb 23, 10 PM $ 1
-0.03%
$ 4.34 billion $ 47,842
Feb 23, 9 PM $ 1
+0.23%
$ 4.34 billion $ 49,326
Feb 23, 8 PM $ 1
-0.09%
$ 4.34 billion $ 48,300
Feb 23, 7 PM $ 1
+0.20%
$ 4.35 billion $ 48,247
Feb 23, 6 PM $ 1
-0.16%
$ 4.34 billion $ 48,630
Feb 23, 5 PM $ 1
+0.12%
$ 4.35 billion $ 47,062
Feb 23, 4 PM $ 1
+0.30%
$ 4.35 billion $ 48,701
Feb 23, 3 PM $ 1
+0.52%
$ 4.35 billion $ 48,348
Feb 23, 2 PM $ 1
-0.01%
$ 4.35 billion $ 47,989
Feb 23, 1 PM $ 1
+0.10%
$ 4.34 billion $ 47,974
Feb 23, 12 PM $ 0.999
-0.28%
$ 4.34 billion $ 44,614
Feb 23, 11 AM $ 1
-0.10%
$ 4.34 billion $ 40,124
Feb 23, 10 AM $ 1
+0.06%
$ 4.34 billion $ 30,786
Feb 23, 9 AM $ 0.997
-0.52%
$ 4.33 billion $ 28,464
Feb 23, 8 AM $ 1
-0.08%
$ 4.35 billion $ 27,259
Feb 23, 7 AM $ 1
+0.09%
$ 4.35 billion $ 27,122
Feb 23, 6 AM $ 0.986
-1.04%
$ 4.28 billion $ 24,726
Feb 23, 5 AM $ 0.995
-0.48%
$ 4.32 billion $ 17,651
Feb 23, 4 AM $ 0.999
-0.22%
$ 4.34 billion $ 13,628
Feb 23, 3 AM $ 1
+0.03%
$ 4.34 billion $ 13,651
Feb 23, 2 AM $ 1
-0.43%
$ 4.34 billion $ 13,964
Feb 23, 1 AM $ 1
+0.13%
$ 4.36 billion $ 14,216
Feb 23, 12 AM $ 0.999
-0.19%
$ 4.34 billion $ 11,252
Feb 22, 11 PM $ 1
-0.04%
$ 4.34 billion $ 11,613
Feb 22, 10 PM $ 1
-0.11%
$ 4.34 billion $ 11,375
Feb 22, 9 PM $ 1
+0.01%
$ 4.35 billion $ 13,255
Feb 22, 8 PM $ 1
+0.30%
$ 4.35 billion $ 17,274
Feb 22, 7 PM $ 0.999
-0.19%
$ 4.33 billion $ 17,853
Feb 22, 6 PM $ 1
-0.10%
$ 4.34 billion $ 17,545
Feb 22, 5 PM $ 1
+0.02%
$ 4.34 billion $ 17,578
Feb 22, 4 PM $ 1
-0.14%
$ 4.34 billion $ 16,671
Feb 22, 3 PM $ 1
+0.03%
$ 4.35 billion $ 17,796
Feb 22, 2 PM $ 1
-0.01%
$ 4.35 billion $ 17,911
Feb 22, 1 PM $ 1
+0.19%
$ 4.34 billion $ 19,112
Feb 22, 12 PM $ 0.998
-0.05%
$ 4.33 billion $ 19,056
Feb 22, 11 AM $ 0.999
-0.16%
$ 4.33 billion $ 19,118
Feb 22, 10 AM $ 1
+0.03%
$ 4.34 billion $ 19,383
Feb 22, 9 AM $ 1
+0.18%
$ 4.34 billion $ 19,531
Feb 22, 8 AM $ 0.999
-0.10%
$ 4.34 billion $ 21,973
Feb 22, 7 AM $ 1
-0.08%
$ 4.34 billion $ 22,113
Feb 22, 6 AM $ 1
+0.10%
$ 4.35 billion $ 22,154
Feb 22, 5 AM $ 1
-0.08%
$ 4.34 billion $ 22,275