USDC (BASE) Historical Data

USDC Page 54
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 1
+0.01%
$ 4.42 billion $ 243,148
Jan 9, 5 AM $ 1
+0.15%
$ 4.42 billion $ 235,374
Jan 9, 4 AM $ 1
-0.14%
$ 4.41 billion $ 233,684
Jan 9, 3 AM $ 1
+0.04%
$ 4.41 billion $ 233,376
Jan 9, 2 AM $ 1
+0.05%
$ 4.42 billion $ 243,109
Jan 9, 1 AM $ 1
-0.06%
$ 4.41 billion $ 240,097
Jan 9, 12 AM $ 1
+0.15%
$ 4.41 billion $ 240,488
Jan 8, 11 PM $ 1
-0.18%
$ 4.41 billion $ 240,235
Jan 8, 10 PM $ 1
+1.41%
$ 4.42 billion $ 244,183
Jan 8, 9 PM $ 0.999
-0.22%
$ 4.41 billion $ 178,914
Jan 8, 8 PM $ 1
+2.19%
$ 4.41 billion $ 163,828
Jan 8, 7 PM $ 0.978
-2.36%
$ 4.31 billion $ 133,444
Jan 8, 6 PM $ 1
-0.23%
$ 4.42 billion $ 117,141
Jan 8, 5 PM $ 1
+0.10%
$ 4.42 billion $ 102,880
Jan 8, 4 PM $ 1
+0.10%
$ 4.41 billion $ 100,242
Jan 8, 3 PM $ 1
+0.24%
$ 4.42 billion $ 197,928
Jan 8, 2 PM $ 1
-0.17%
$ 4.41 billion $ 194,518
Jan 8, 1 PM $ 1
+0.11%
$ 4.42 billion $ 197,277
Jan 8, 12 PM $ 1
-0.03%
$ 4.42 billion $ 197,538
Jan 8, 11 AM $ 1
+0.03%
$ 4.41 billion $ 197,648
Jan 8, 10 AM $ 1
+0.02%
$ 4.42 billion $ 197,636
Jan 8, 9 AM $ 1
-0.04%
$ 4.42 billion $ 195,843
Jan 8, 8 AM $ 1
-0.04%
$ 4.42 billion $ 198,965
Jan 8, 7 AM $ 1
+0.07%
$ 4.42 billion $ 211,252
Jan 8, 6 AM $ 1
-0.11%
$ 4.41 billion $ 209,938
Jan 8, 5 AM $ 1
-0.01%
$ 4.41 billion $ 211,378
Jan 8, 4 AM $ 1
+0.09%
$ 4.41 billion $ 211,611
Jan 8, 3 AM $ 1
-0.01%
$ 4.41 billion $ 222,634
Jan 8, 2 AM $ 1
+0.08%
$ 4.41 billion $ 212,944
Jan 8, 1 AM $ 1
-0.01%
$ 4.41 billion $ 215,324
Jan 8, 12 AM $ 1
+0.03%
$ 4.42 billion $ 212,646
Jan 7, 11 PM $ 1
-0.11%
$ 4.41 billion $ 221,856
Jan 7, 10 PM $ 1
+0.08%
$ 4.42 billion $ 217,119
Jan 7, 9 PM $ 1
-0.15%
$ 4.41 billion $ 217,584
Jan 7, 8 PM $ 1
+4.54%
$ 4.42 billion $ 218,640
Jan 7, 7 PM $ 0.967
-3.46%
$ 4.27 billion $ 260,560
Jan 7, 6 PM $ 0.999
-0.21%
$ 4.41 billion $ 282,682
Jan 7, 5 PM $ 1
+2.57%
$ 4.42 billion $ 282,406
Jan 7, 4 PM $ 0.999
-0.19%
$ 4.4 billion $ 272,318
Jan 7, 3 PM $ 0.999
-0.07%
$ 4.41 billion $ 209,582
Jan 7, 2 PM $ 1
+0.12%
$ 4.41 billion $ 283,779
Jan 7, 1 PM $ 0.999
-0.28%
$ 4.41 billion $ 397,167
Jan 7, 12 PM $ 1
-0.17%
$ 4.41 billion $ 412,469
Jan 7, 11 AM $ 1
-0.01%
$ 4.42 billion $ 417,765
Jan 7, 10 AM $ 1
-0.09%
$ 4.42 billion $ 416,791
Jan 7, 9 AM $ 1
+0.35%
$ 4.42 billion $ 420,626
Jan 7, 8 AM $ 0.998
-0.23%
$ 4.4 billion $ 425,051
Jan 7, 7 AM $ 1
-0.02%
$ 4.41 billion $ 411,750
Jan 7, 6 AM $ 1
+0.03%
$ 4.42 billion $ 412,005
Jan 7, 5 AM $ 1
+0.11%
$ 4.41 billion $ 412,840