USDC (BASE) Historical Data

USDC Page 55
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 1
+0.11%
$ 4.41 billion $ 412,840
Jan 7, 4 AM $ 1
+0.00%
$ 4.41 billion $ 413,583
Jan 7, 3 AM $ 1
+0.01%
$ 4.41 billion $ 404,228
Jan 7, 2 AM $ 0.999
-0.19%
$ 4.41 billion $ 444,534
Jan 7, 1 AM $ 1
+0.03%
$ 4.42 billion $ 440,219
Jan 7, 12 AM $ 1
+0.09%
$ 4.42 billion $ 448,409
Jan 6, 11 PM $ 1
-0.04%
$ 4.41 billion $ 442,040
Jan 6, 10 PM $ 1
-0.08%
$ 4.41 billion $ 439,106
Jan 6, 9 PM $ 1
+0.10%
$ 4.41 billion $ 450,944
Jan 6, 8 PM $ 1
+8.62%
$ 4.41 billion $ 442,257
Jan 6, 7 PM $ 0.918
-8.33%
$ 4.05 billion $ 377,903
Jan 6, 6 PM $ 1
-0.41%
$ 4.41 billion $ 341,679
Jan 6, 5 PM $ 1.01
+0.48%
$ 4.44 billion $ 343,331
Jan 6, 4 PM $ 1
+13.98%
$ 4.41 billion $ 348,710
Jan 6, 3 PM $ 0.901
-9.31%
$ 3.98 billion $ 385,666
Jan 6, 2 PM $ 0.998
+2.31%
$ 4.4 billion $ 422,346
Jan 6, 1 PM $ 0.992
-0.86%
$ 4.38 billion $ 304,555
Jan 6, 12 PM $ 1
+0.09%
$ 4.42 billion $ 289,066
Jan 6, 11 AM $ 1
-0.02%
$ 4.42 billion $ 285,063
Jan 6, 10 AM $ 1
+0.11%
$ 4.42 billion $ 285,546
Jan 6, 9 AM $ 1
+0.10%
$ 4.41 billion $ 307,467
Jan 6, 8 AM $ 0.999
-0.09%
$ 4.41 billion $ 307,584
Jan 6, 7 AM $ 1
+0.16%
$ 4.42 billion $ 309,380
Jan 6, 6 AM $ 1
-0.04%
$ 4.41 billion $ 310,864
Jan 6, 5 AM $ 1
+0.04%
$ 4.41 billion $ 312,280
Jan 6, 4 AM $ 1
+0.11%
$ 4.42 billion $ 313,293
Jan 6, 3 AM $ 1
+0.00%
$ 4.42 billion $ 312,609
Jan 6, 2 AM $ 1
+0.03%
$ 4.42 billion $ 270,130
Jan 6, 1 AM $ 1
+0.08%
$ 4.42 billion $ 271,766
Jan 6, 12 AM $ 0.999
-0.08%
$ 4.41 billion $ 271,196
Jan 5, 11 PM $ 0.999
-0.02%
$ 4.41 billion $ 272,463
Jan 5, 10 PM $ 1
-0.12%
$ 4.41 billion $ 273,729
Jan 5, 9 PM $ 1
+0.10%
$ 4.41 billion $ 261,435
Jan 5, 8 PM $ 1
-0.07%
$ 4.41 billion $ 262,263
Jan 5, 7 PM $ 0.999
-0.12%
$ 4.41 billion $ 259,331
Jan 5, 6 PM $ 1
+0.23%
$ 4.41 billion $ 307,080
Jan 5, 5 PM $ 1
-0.16%
$ 4.41 billion $ 303,627
Jan 5, 4 PM $ 0.988
-1.53%
$ 4.36 billion $ 306,856
Jan 5, 3 PM $ 0.876
-12.33%
$ 3.86 billion $ 219,280
Jan 5, 2 PM $ 0.999
-0.24%
$ 4.41 billion $ 120,158
Jan 5, 1 PM $ 1
+0.17%
$ 4.42 billion $ 114,302
Jan 5, 12 PM $ 1
-0.07%
$ 4.41 billion $ 115,116
Jan 5, 11 AM $ 1
+0.01%
$ 4.42 billion $ 115,314
Jan 5, 10 AM $ 1
+0.05%
$ 4.41 billion $ 113,648
Jan 5, 9 AM $ 1
-0.01%
$ 4.41 billion $ 87,471
Jan 5, 8 AM $ 1
-0.21%
$ 4.41 billion $ 86,998
Jan 5, 7 AM $ 1
-0.05%
$ 4.41 billion $ 85,854
Jan 5, 6 AM $ 1
-0.20%
$ 4.41 billion $ 84,345
Jan 5, 5 AM $ 1
+0.18%
$ 4.42 billion $ 103,157
Jan 5, 4 AM $ 0.999
-0.20%
$ 4.41 billion $ 103,174