USDC (BASE) Historical Data

USDC Page 56
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1
+0.21%
$ 4.35 billion $ 30,916
Feb 20, 3 AM $ 0.999
-0.02%
$ 4.34 billion $ 31,946
Feb 20, 2 AM $ 1
-0.06%
$ 4.34 billion $ 33,161
Feb 20, 1 AM $ 1
+0.07%
$ 4.34 billion $ 34,329
Feb 20, 12 AM $ 1
-0.06%
$ 4.34 billion $ 34,860
Feb 19, 11 PM $ 1
+0.22%
$ 4.34 billion $ 36,785
Feb 19, 10 PM $ 0.998
-0.09%
$ 4.33 billion $ 32,791
Feb 19, 9 PM $ 0.999
-0.18%
$ 4.34 billion $ 34,938
Feb 19, 8 PM $ 1
+0.22%
$ 4.34 billion $ 36,217
Feb 19, 7 PM $ 1
+0.03%
$ 4.34 billion $ 37,034
Feb 19, 6 PM $ 0.998
-0.08%
$ 4.33 billion $ 38,391
Feb 19, 5 PM $ 1
+0.19%
$ 4.35 billion $ 39,181
Feb 19, 4 PM $ 1
+0.11%
$ 4.35 billion $ 39,460
Feb 19, 3 PM $ 1
+0.27%
$ 4.34 billion $ 39,511
Feb 19, 2 PM $ 1
-0.02%
$ 4.34 billion $ 51,217
Feb 19, 1 PM $ 1
+0.06%
$ 4.34 billion $ 51,770
Feb 19, 12 PM $ 1
+0.00%
$ 4.35 billion $ 52,629
Feb 19, 11 AM $ 1
-0.13%
$ 4.35 billion $ 52,777
Feb 19, 10 AM $ 1
-0.08%
$ 4.34 billion $ 53,310
Feb 19, 9 AM $ 1
+0.18%
$ 4.35 billion $ 53,256
Feb 19, 8 AM $ 1
+0.13%
$ 4.34 billion $ 52,922
Feb 19, 7 AM $ 1
-0.10%
$ 4.34 billion $ 52,261
Feb 19, 6 AM $ 1
-0.16%
$ 4.34 billion $ 52,542
Feb 19, 5 AM $ 0.999
-0.04%
$ 4.34 billion $ 36,856
Feb 19, 4 AM $ 1
+0.21%
$ 4.34 billion $ 36,152
Feb 19, 3 AM $ 0.999
+0.01%
$ 4.34 billion $ 35,164
Feb 19, 2 AM $ 0.998
-0.02%
$ 4.33 billion $ 36,826
Feb 19, 1 AM $ 0.997
-0.11%
$ 4.33 billion $ 35,586
Feb 19, 12 AM $ 1
+0.14%
$ 4.34 billion $ 34,729
Feb 18, 11 PM $ 0.999
+0.14%
$ 4.34 billion $ 32,887
Feb 18, 10 PM $ 0.999
+0.06%
$ 4.34 billion $ 31,932
Feb 18, 9 PM $ 1
-0.14%
$ 4.33 billion $ 29,589
Feb 18, 8 PM $ 1
+0.15%
$ 4.35 billion $ 28,096
Feb 18, 7 PM $ 0.999
+0.11%
$ 4.34 billion $ 27,508
Feb 18, 6 PM $ 1
+0.24%
$ 4.35 billion $ 26,872
Feb 18, 5 PM $ 0.999
-0.13%
$ 4.34 billion $ 29,530
Feb 18, 4 PM $ 0.999
-0.16%
$ 4.33 billion $ 29,488
Feb 18, 3 PM $ 1
+0.51%
$ 4.35 billion $ 32,969
Feb 18, 2 PM $ 0.999
-0.13%
$ 4.34 billion $ 21,010
Feb 18, 1 PM $ 1
+0.16%
$ 4.34 billion $ 22,736
Feb 18, 12 PM $ 1
-0.04%
$ 4.34 billion $ 107,162
Feb 18, 11 AM $ 1
+0.15%
$ 4.34 billion $ 185,301
Feb 18, 10 AM $ 0.999
-0.14%
$ 4.34 billion $ 193,112
Feb 18, 9 AM $ 1
+0.20%
$ 4.34 billion $ 194,016
Feb 18, 8 AM $ 0.999
-0.36%
$ 4.33 billion $ 194,070
Feb 18, 7 AM $ 1
+0.11%
$ 4.35 billion $ 194,418
Feb 18, 6 AM $ 1
+0.20%
$ 4.35 billion $ 196,217
Feb 18, 5 AM $ 1
-0.07%
$ 4.34 billion $ 195,547
Feb 18, 4 AM $ 1
+0.09%
$ 4.34 billion $ 198,074
Feb 18, 3 AM $ 1
-0.08%
$ 4.34 billion $ 198,270