USDC (BASE) Historical Data

USDC Page 56
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 1
-0.09%
$ 4.41 billion $ 103,739
Jan 5, 2 AM $ 1
-0.08%
$ 4.41 billion $ 103,873
Jan 5, 1 AM $ 1
-0.06%
$ 4.41 billion $ 115,657
Jan 5, 12 AM $ 0.999
-0.10%
$ 4.41 billion $ 110,809
Jan 4, 11 PM $ 1
-0.03%
$ 4.42 billion $ 109,668
Jan 4, 10 PM $ 1
+0.10%
$ 4.42 billion $ 108,937
Jan 4, 9 PM $ 1
-0.16%
$ 4.41 billion $ 108,349
Jan 4, 8 PM $ 1
+0.16%
$ 4.41 billion $ 110,537
Jan 4, 7 PM $ 0.999
-0.18%
$ 4.41 billion $ 191,297
Jan 4, 6 PM $ 1
+0.00%
$ 4.42 billion $ 200,537
Jan 4, 5 PM $ 1
-0.04%
$ 4.41 billion $ 201,563
Jan 4, 4 PM $ 1
-0.02%
$ 4.41 billion $ 196,350
Jan 4, 3 PM $ 1
+0.00%
$ 4.41 billion $ 194,669
Jan 4, 2 PM $ 1
+0.10%
$ 4.42 billion $ 194,385
Jan 4, 1 PM $ 1
+0.08%
$ 4.41 billion $ 195,170
Jan 4, 12 PM $ 1
-0.01%
$ 4.41 billion $ 194,442
Jan 4, 11 AM $ 1
+0.01%
$ 4.41 billion $ 197,385
Jan 4, 10 AM $ 1
-0.10%
$ 4.41 billion $ 197,785
Jan 4, 9 AM $ 1
+0.01%
$ 4.41 billion $ 197,305
Jan 4, 8 AM $ 1
+0.13%
$ 4.41 billion $ 196,788
Jan 4, 7 AM $ 1
+0.14%
$ 4.42 billion $ 196,348
Jan 4, 6 AM $ 1
+0.01%
$ 4.42 billion $ 196,530
Jan 4, 5 AM $ 1
+0.03%
$ -- $ 177,285
Jan 4, 4 AM $ 1
-0.08%
$ -- $ 176,669
Jan 4, 3 AM $ 1
+0.06%
$ -- $ 198,197
Jan 4, 2 AM $ 1
-0.04%
$ -- $ 200,373
Jan 4, 1 AM $ 1
+0.10%
$ -- $ 189,374
Jan 4, 12 AM $ 1
+0.06%
$ -- $ 192,380
Jan 3, 11 PM $ 1
+0.00%
$ 4.41 billion $ 191,005
Jan 3, 10 PM $ 1
+0.09%
$ 4.41 billion $ 202,910
Jan 3, 9 PM $ 1
+3.51%
$ 4.41 billion $ 203,625
Jan 3, 8 PM $ 0.949
-4.16%
$ 4.19 billion $ 201,071
Jan 3, 7 PM $ 0.991
-0.92%
$ 4.37 billion $ 128,481
Jan 3, 6 PM $ 1
-0.02%
$ 4.41 billion $ 68,720
Jan 3, 5 PM $ 1
-0.14%
$ 4.41 billion $ 70,109
Jan 3, 4 PM $ 1
-0.03%
$ 4.41 billion $ 69,902
Jan 3, 3 PM $ 1
+0.07%
$ 4.41 billion $ 72,530
Jan 3, 2 PM $ 0.999
-0.12%
$ 4.41 billion $ 73,608
Jan 3, 1 PM $ 1
+0.01%
$ 4.41 billion $ 74,176
Jan 3, 12 PM $ 1
+0.03%
$ 4.41 billion $ 75,018
Jan 3, 11 AM $ 1
+0.05%
$ 4.41 billion $ 70,455
Jan 3, 10 AM $ 1
-0.02%
$ 4.41 billion $ 78,571
Jan 3, 9 AM $ 1
+0.13%
$ 4.42 billion $ 78,849
Jan 3, 8 AM $ 1
+0.20%
$ 4.42 billion $ 79,111
Jan 3, 7 AM $ 1
-0.01%
$ 4.41 billion $ 78,252
Jan 3, 6 AM $ 1
+0.17%
$ 4.42 billion $ 78,421
Jan 3, 5 AM $ 0.999
+0.03%
$ 4.41 billion $ 80,773
Jan 3, 4 AM $ 0.999
-0.11%
$ 4.41 billion $ 81,045
Jan 3, 3 AM $ 1
+0.13%
$ 4.42 billion $ 59,604
Jan 3, 2 AM $ 0.998
-0.23%
$ 4.4 billion $ 57,015