Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.999
+0.66%
$4.33 billion $8
May 31, 6 PM $0.992
+0.00%
$4.31 billion $7
May 31, 5 PM $0.998
-0.37%
$4.33 billion $17
May 31, 4 PM $0.996
-0.36%
$4.32 billion $15
May 31, 3 PM $1
+0.00%
$4.34 billion $14
May 31, 2 PM $0.993
-0.58%
$4.31 billion $14
May 31, 11 AM $1
+0.18%
$4.34 billion $54
May 31, 10 AM $0.994
+0.01%
$4.31 billion $54
May 30, 8 PM $0.999
-0.34%
$4.34 billion $147
May 30, 7 PM $1
+1.29%
$4.35 billion $161
May 30, 6 PM $0.991
-0.38%
$4.3 billion $165
May 30, 5 PM $0.994
-0.43%
$4.31 billion $168
May 30, 4 PM $0.999
+1.64%
$4.34 billion $182
May 30, 3 PM $0.985
-0.70%
$4.28 billion $182
May 30, 2 PM $1.01
+0.92%
$4.37 billion $187
May 30, 1 PM $0.992
-1.75%
$4.31 billion $195
May 30, 12 PM $1
-0.01%
$4.35 billion $193
May 30, 11 AM $1.02
+3.02%
$4.43 billion $195
May 30, 10 AM $0.986
-4.47%
$4.28 billion $190
May 30, 9 AM $1.03
+5.29%
$4.45 billion $184
May 30, 8 AM $0.981
-1.50%
$4.26 billion $169
May 30, 7 AM $0.996
+1.19%
$4.32 billion $163
May 30, 6 AM $0.989
-0.68%
$4.29 billion $160
May 30, 5 AM $0.995
+0.05%
$4.32 billion $159
May 30, 4 AM $0.996
+1.12%
$4.32 billion $152
May 30, 3 AM $0.996
-1.17%
$4.32 billion $148
May 30, 2 AM $1.01
-1.06%
$4.38 billion $145
May 30, 1 AM $1.01
+2.40%
$4.4 billion $143
May 30, 12 AM $0.969
-4.39%
$4.21 billion $133
May 29, 11 PM $1.04
+5.07%
$4.51 billion $126
May 29, 10 PM $0.989
-0.35%
$4.29 billion $115
May 29, 9 PM $1
-2.06%
$4.34 billion $108
May 29, 8 PM $1
-2.09%
$4.34 billion $105
May 29, 7 PM $1.01
+1.51%
$4.39 billion $95
May 29, 6 PM $0.998
+0.03%
$4.33 billion $92
May 29, 5 PM $0.999
-0.10%
$4.33 billion $85
May 29, 4 PM $0.999
+2.97%
$4.34 billion $72
May 29, 3 PM $0.98
-2.04%
$4.25 billion $70
May 29, 2 PM $1.02
+1.01%
$4.43 billion $63
May 29, 1 PM $1
+0.55%
$4.35 billion $56
May 29, 12 PM $0.978
-1.21%
$4.24 billion $51
May 29, 11 AM $0.989
-4.29%
$4.29 billion $47
May 29, 10 AM $1.01
+1.83%
$4.4 billion $38
May 29, 8 AM $0.996
-0.08%
$4.32 billion $34
May 29, 7 AM $0.996
-0.07%
$4.32 billion $33
May 29, 6 AM $0.997
+1.02%
$4.33 billion $33
May 29, 5 AM $0.987
-1.11%
$4.28 billion $31
May 29, 4 AM $0.998
+0.50%
$4.33 billion $29
May 29, 3 AM $0.994
-0.29%
$4.32 billion $31
May 29, 2 AM $0.999
+1.35%
$4.33 billion $32