USDC (BASE) Historical Data

USDC Page 57
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.998
-0.23%
$ 4.4 billion $ 57,015
Jan 3, 1 AM $ 1
+0.11%
$ 4.42 billion $ 65,035
Jan 3, 12 AM $ 0.999
-0.14%
$ 4.41 billion $ 62,552
Jan 2, 11 PM $ 1
-0.05%
$ 4.42 billion $ 61,979
Jan 2, 10 PM $ 1
+0.27%
$ 4.42 billion $ 51,089
Jan 2, 9 PM $ 1
+1.70%
$ 4.42 billion $ 52,054
Jan 2, 8 PM $ 0.985
-1.55%
$ 4.34 billion $ 51,494
Jan 2, 7 PM $ 1
-0.11%
$ 4.41 billion $ 48,730
Jan 2, 6 PM $ 1
+0.11%
$ 4.42 billion $ 47,808
Jan 2, 5 PM $ 1
+0.06%
$ 4.42 billion $ 46,514
Jan 2, 4 PM $ 1
+0.04%
$ 4.41 billion $ 44,763
Jan 2, 3 PM $ 1
-0.15%
$ 4.41 billion $ 43,431
Jan 2, 2 PM $ 0.994
-0.84%
$ 4.39 billion $ 43,278
Jan 2, 1 PM $ 1
+0.04%
$ 4.42 billion $ 43,184
Jan 2, 12 PM $ 1
-0.12%
$ 4.41 billion $ 42,519
Jan 2, 11 AM $ 1
+0.02%
$ 4.41 billion $ 42,443
Jan 2, 10 AM $ 1
-0.12%
$ 4.41 billion $ 37,037
Jan 2, 9 AM $ 0.997
-0.37%
$ 4.4 billion $ 38,017
Jan 2, 8 AM $ 1
-0.07%
$ 4.41 billion $ 37,271
Jan 2, 7 AM $ 1
-0.12%
$ 4.41 billion $ 37,467
Jan 2, 6 AM $ 1
-0.03%
$ 4.42 billion $ 50,377
Jan 2, 5 AM $ 1
+0.16%
$ 4.42 billion $ 47,723
Jan 2, 4 AM $ 1
-0.02%
$ 4.41 billion $ 47,575
Jan 2, 3 AM $ 1
-0.14%
$ 4.41 billion $ 47,768
Jan 2, 2 AM $ 1
-0.10%
$ 4.41 billion $ 46,602
Jan 2, 1 AM $ 1
-0.08%
$ 4.42 billion $ 37,490
Jan 2, 12 AM $ 1
+0.22%
$ 4.42 billion $ 38,244
Jan 1, 11 PM $ 1
-0.07%
$ 4.41 billion $ 40,878
Jan 1, 10 PM $ 1
+0.19%
$ 4.42 billion $ 39,593
Jan 1, 9 PM $ 1
+0.23%
$ 4.42 billion $ 38,552
Jan 1, 8 PM $ 1
-0.02%
$ 4.41 billion $ 40,262
Jan 1, 7 PM $ 1
-0.10%
$ 4.41 billion $ 51,239
Jan 1, 6 PM $ 1
+0.04%
$ 4.41 billion $ 50,809
Jan 1, 5 PM $ 1
-0.07%
$ 4.42 billion $ 51,192
Jan 1, 4 PM $ 1
+0.08%
$ 4.42 billion $ 50,157
Jan 1, 3 PM $ 0.999
-0.24%
$ 4.41 billion $ 52,294
Jan 1, 2 PM $ 1
+0.25%
$ 4.42 billion $ 52,221
Jan 1, 1 PM $ 1
-0.14%
$ 4.42 billion $ 53,935
Jan 1, 12 PM $ 1
+0.09%
$ 4.42 billion $ 55,110
Jan 1, 11 AM $ 1
-0.16%
$ 4.41 billion $ 61,297
Jan 1, 10 AM $ 1
+0.06%
$ 4.42 billion $ 65,958
Jan 1, 9 AM $ 1
+0.08%
$ 4.42 billion $ 76,974
Jan 1, 8 AM $ 1
+0.02%
$ 4.41 billion $ 77,190
Jan 1, 7 AM $ 1
+0.00%
$ 4.41 billion $ 77,163
Jan 1, 6 AM $ 1
-0.11%
$ 4.41 billion $ 66,278
Jan 1, 5 AM $ 1
+0.09%
$ 4.42 billion $ 70,400
Jan 1, 4 AM $ 1
-0.21%
$ 4.41 billion $ 70,785
Jan 1, 3 AM $ 1
-0.18%
$ 4.41 billion $ 71,415
Jan 1, 2 AM $ 1
-0.03%
$ 4.42 billion $ 97,564
Jan 1, 1 AM $ 1
+0.24%
$ 4.42 billion $ 103,102