USDC (BASE) Historical Data

USDC Page 58
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 1
-0.06%
$ 4.34 billion $ 81,837
Feb 16, 1 AM $ 1
-0.31%
$ 4.34 billion $ 80,180
Feb 16, 12 AM $ 1
-0.04%
$ 4.35 billion $ 66,029
Feb 15, 11 PM $ 1
+0.16%
$ 4.35 billion $ 61,332
Feb 15, 10 PM $ 1
+0.13%
$ 4.34 billion $ 60,997
Feb 15, 9 PM $ 1
-0.02%
$ 4.34 billion $ 62,017
Feb 15, 8 PM $ 1
-0.01%
$ 4.35 billion $ 68,621
Feb 15, 7 PM $ 1
+0.36%
$ 4.35 billion $ 68,487
Feb 15, 6 PM $ 1
-0.04%
$ 4.35 billion $ 68,228
Feb 15, 5 PM $ 0.999
-0.07%
$ 4.33 billion $ 60,039
Feb 15, 4 PM $ 0.998
-0.30%
$ 4.33 billion $ 57,166
Feb 15, 3 PM $ 1
+0.14%
$ 4.35 billion $ 54,018
Feb 15, 2 PM $ 1
-0.06%
$ 4.34 billion $ 54,258
Feb 15, 1 PM $ 1
-0.29%
$ 4.35 billion $ 56,174
Feb 15, 12 PM $ 1.01
+0.49%
$ 4.36 billion $ 48,205
Feb 15, 11 AM $ 1
+0.06%
$ 4.34 billion $ 49,531
Feb 15, 10 AM $ 1
+0.05%
$ 4.35 billion $ 60,797
Feb 15, 9 AM $ 1
+0.12%
$ 4.34 billion $ 59,861
Feb 15, 8 AM $ 1
-0.08%
$ 4.34 billion $ 49,690
Feb 15, 7 AM $ 1
+0.07%
$ 4.35 billion $ 49,695
Feb 15, 6 AM $ 1
+0.05%
$ 4.34 billion $ 45,012
Feb 15, 5 AM $ 1
+0.08%
$ 4.34 billion $ 45,096
Feb 15, 4 AM $ 1
-0.15%
$ 4.34 billion $ 45,031
Feb 15, 3 AM $ 1
-0.14%
$ 4.34 billion $ 45,142
Feb 15, 2 AM $ 1
+0.00%
$ 4.34 billion $ 44,259
Feb 15, 1 AM $ 1
+0.14%
$ 4.35 billion $ 46,355
Feb 15, 12 AM $ 1
-0.05%
$ 4.34 billion $ 45,172
Feb 14, 11 PM $ 1
+0.17%
$ 4.34 billion $ 45,409
Feb 14, 10 PM $ 0.999
-0.28%
$ 4.33 billion $ 48,368
Feb 14, 9 PM $ 1
+0.15%
$ 4.34 billion $ 46,252
Feb 14, 8 PM $ 0.999
-0.16%
$ 4.34 billion $ 41,005
Feb 14, 7 PM $ 1
+0.02%
$ 4.34 billion $ 43,022
Feb 14, 6 PM $ 1
-0.06%
$ 4.34 billion $ 41,083
Feb 14, 5 PM $ 0.999
+0.05%
$ 4.34 billion $ 32,486
Feb 14, 4 PM $ 0.999
+0.01%
$ 4.34 billion $ 47,283
Feb 14, 3 PM $ 1
-0.06%
$ 4.34 billion $ 54,151
Feb 14, 2 PM $ 1
+0.21%
$ 4.34 billion $ 60,793
Feb 14, 1 PM $ 0.998
-0.23%
$ 4.34 billion $ 66,661
Feb 14, 12 PM $ 1
-0.13%
$ 4.34 billion $ 70,559
Feb 14, 11 AM $ 1
-0.28%
$ 4.34 billion $ 72,901
Feb 14, 10 AM $ 1
+0.05%
$ 4.34 billion $ 63,523
Feb 14, 9 AM $ 1
+0.00%
$ 4.34 billion $ 63,450
Feb 14, 8 AM $ 1
+0.00%
$ 4.34 billion $ 64,144
Feb 14, 7 AM $ 1
-0.05%
$ 4.34 billion $ 63,931
Feb 14, 6 AM $ 1
-0.05%
$ 4.35 billion $ 64,202
Feb 14, 5 AM $ 1
+0.30%
$ 4.35 billion $ 64,251
Feb 14, 4 AM $ 1
-0.09%
$ 4.34 billion $ 64,379
Feb 14, 3 AM $ 1
+0.03%
$ 4.34 billion $ 66,219
Feb 14, 2 AM $ 1
+0.32%
$ 4.35 billion $ 67,170
Feb 14, 1 AM $ 1
-0.11%
$ 4.34 billion $ 69,296