USDC (BASE) Historical Data

USDC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.995
-0.56%
$ 4.39 billion $ 124,542
Dec 31, 11 PM $ 1
-0.02%
$ 4.42 billion $ 122,422
Dec 31, 10 PM $ 1
+0.31%
$ 4.42 billion $ 122,994
Dec 31, 9 PM $ 0.998
+0.96%
$ 4.4 billion $ 122,066
Dec 31, 8 PM $ 0.991
-0.82%
$ 4.37 billion $ 121,032
Dec 31, 7 PM $ 0.999
-0.24%
$ 4.41 billion $ 109,866
Dec 31, 6 PM $ 1
+0.17%
$ 4.42 billion $ 111,371
Dec 31, 5 PM $ 1
+0.09%
$ 4.42 billion $ 112,816
Dec 31, 4 PM $ 1
-0.10%
$ 4.42 billion $ 113,757
Dec 31, 3 PM $ 1
+0.16%
$ 4.42 billion $ 113,584
Dec 31, 2 PM $ 1
+0.20%
$ 4.42 billion $ 113,313
Dec 31, 1 PM $ 1
+0.12%
$ 4.42 billion $ 165,720
Dec 31, 12 PM $ 1
-0.05%
$ 4.42 billion $ 183,389
Dec 31, 11 AM $ 1
+0.06%
$ 4.42 billion $ 182,101
Dec 31, 10 AM $ 1
-0.07%
$ 4.42 billion $ 173,087
Dec 31, 9 AM $ 1
-0.12%
$ 4.41 billion $ 160,753
Dec 31, 8 AM $ 1
-0.23%
$ 4.41 billion $ 160,264
Dec 31, 7 AM $ 1
+0.12%
$ 4.42 billion $ 174,169
Dec 31, 6 AM $ 1
-0.07%
$ 4.41 billion $ 174,056
Dec 31, 5 AM $ 1
+0.32%
$ 4.43 billion $ 170,629
Dec 31, 4 AM $ 1
-0.55%
$ 4.41 billion $ 171,469
Dec 31, 3 AM $ 1
+0.05%
$ 4.41 billion $ 172,048
Dec 31, 2 AM $ 1
+0.28%
$ 4.43 billion $ 149,426
Dec 31, 1 AM $ 1
-0.02%
$ 4.41 billion $ 144,120
Dec 31, 12 AM $ 1
-0.11%
$ 4.42 billion $ 127,932
Dec 30, 11 PM $ 1
-0.09%
$ 4.42 billion $ 137,686
Dec 30, 10 PM $ 1
-0.01%
$ 4.42 billion $ 139,301
Dec 30, 9 PM $ 1
+0.03%
$ 4.42 billion $ 138,885
Dec 30, 8 PM $ 1
+0.00%
$ 4.42 billion $ 135,711
Dec 30, 7 PM $ 1
-0.28%
$ 4.41 billion $ 135,622
Dec 30, 6 PM $ 1
+0.23%
$ 4.42 billion $ 134,402
Dec 30, 5 PM $ 1
+0.42%
$ 4.43 billion $ 133,956
Dec 30, 4 PM $ 1
+0.07%
$ 4.41 billion $ 134,743
Dec 30, 3 PM $ 1
+0.30%
$ 4.41 billion $ 139,253
Dec 30, 2 PM $ 0.997
+1.35%
$ 4.4 billion $ 140,341
Dec 30, 1 PM $ 0.981
-2.06%
$ 4.33 billion $ 85,817
Dec 30, 12 PM $ 1
-0.18%
$ 4.42 billion $ 67,038
Dec 30, 11 AM $ 1
-0.15%
$ 4.41 billion $ 79,886
Dec 30, 10 AM $ 1
+0.05%
$ 4.42 billion $ 79,785
Dec 30, 9 AM $ 1
+0.06%
$ 4.42 billion $ 80,438
Dec 30, 8 AM $ 1
-0.04%
$ 4.42 billion $ 81,790
Dec 30, 7 AM $ 1
+0.05%
$ 4.41 billion $ 68,039
Dec 30, 6 AM $ 1
-0.21%
$ 4.41 billion $ 67,684
Dec 30, 5 AM $ 1
-0.05%
$ 4.42 billion $ 67,230
Dec 30, 4 AM $ 1
+0.16%
$ 4.42 billion $ 70,875
Dec 30, 3 AM $ 1
-0.01%
$ 4.41 billion $ 70,390
Dec 30, 2 AM $ 1
+0.18%
$ 4.42 billion $ 68,603
Dec 30, 1 AM $ 1
+0.88%
$ 4.42 billion $ 84,736
Dec 30, 12 AM $ 1
+0.70%
$ 4.41 billion $ 81,926
Dec 29, 11 PM $ 0.993
-0.80%
$ 4.38 billion $ 75,753