USDC (BASE) Historical Data

USDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 1
+0.03%
$ 4.42 billion $ 75,008
Dec 29, 9 PM $ 1
+0.10%
$ 4.42 billion $ 75,354
Dec 29, 8 PM $ 1
-0.23%
$ 4.41 billion $ 83,973
Dec 29, 7 PM $ 1
-0.11%
$ 4.42 billion $ 82,989
Dec 29, 6 PM $ 1
+0.07%
$ 4.42 billion $ 85,560
Dec 29, 5 PM $ 1
-0.08%
$ 4.41 billion $ 86,051
Dec 29, 4 PM $ 1
-0.05%
$ 4.41 billion $ 186,255
Dec 29, 3 PM $ 1
-0.19%
$ 4.42 billion $ 181,675
Dec 29, 2 PM $ 1
+0.33%
$ 4.43 billion $ 178,209
Dec 29, 1 PM $ 1
+0.08%
$ 4.42 billion $ 178,426
Dec 29, 12 PM $ 1
+0.00%
$ 4.42 billion $ 180,010
Dec 29, 11 AM $ 1
+0.03%
$ 4.42 billion $ 166,773
Dec 29, 10 AM $ 1
-0.19%
$ 4.41 billion $ 167,205
Dec 29, 9 AM $ 1.01
+0.47%
$ 4.44 billion $ 168,145
Dec 29, 8 AM $ 1
-0.18%
$ 4.41 billion $ 169,514
Dec 29, 7 AM $ 1
+0.12%
$ 4.42 billion $ 169,509
Dec 29, 6 AM $ 1
-0.18%
$ 4.41 billion $ 172,419
Dec 29, 5 AM $ 1
+0.37%
$ 4.41 billion $ 174,117
Dec 29, 4 AM $ 0.997
-0.27%
$ 4.4 billion $ 169,838
Dec 29, 3 AM $ 1
-0.08%
$ 4.41 billion $ 170,633
Dec 29, 2 AM $ 1
+0.33%
$ 4.41 billion $ 168,540
Dec 29, 1 AM $ 1
-0.13%
$ 4.42 billion $ 151,264
Dec 29, 12 AM $ 1
-0.04%
$ 4.41 billion $ 159,398
Dec 28, 11 PM $ 1
+0.12%
$ 4.42 billion $ 155,030
Dec 28, 10 PM $ 1
-0.13%
$ 4.41 billion $ 154,861
Dec 28, 9 PM $ 0.999
-0.19%
$ 4.41 billion $ 160,687
Dec 28, 8 PM $ 1
+0.36%
$ 4.42 billion $ 153,586
Dec 28, 7 PM $ 1
-0.03%
$ 4.42 billion $ 154,243
Dec 28, 6 PM $ 1
+1.87%
$ 4.42 billion $ 151,942
Dec 28, 5 PM $ 0.984
-1.75%
$ 4.34 billion $ 151,782
Dec 28, 4 PM $ 1
-0.06%
$ 4.42 billion $ 50,183
Dec 28, 3 PM $ 1
+0.27%
$ 4.42 billion $ 54,430
Dec 28, 2 PM $ 0.999
-0.25%
$ 4.41 billion $ 54,849
Dec 28, 1 PM $ 1
-0.09%
$ 4.42 billion $ 51,635
Dec 28, 12 PM $ 1
+0.04%
$ 4.42 billion $ 50,286
Dec 28, 11 AM $ 1
+0.00%
$ 4.41 billion $ 112,245
Dec 28, 10 AM $ 1
-0.06%
$ 4.42 billion $ 161,962
Dec 28, 9 AM $ 1
+0.06%
$ 4.42 billion $ 161,081
Dec 28, 8 AM $ 1
-0.17%
$ 4.42 billion $ 161,259
Dec 28, 7 AM $ 0.998
-0.49%
$ 4.4 billion $ 160,679
Dec 28, 6 AM $ 0.998
-0.29%
$ 4.4 billion $ 159,333
Dec 28, 5 AM $ 1
-0.12%
$ 4.41 billion $ 158,394
Dec 28, 4 AM $ 1
+0.19%
$ 4.42 billion $ 158,665
Dec 28, 3 AM $ 1
+0.12%
$ 4.42 billion $ 157,001
Dec 28, 2 AM $ 1
+0.00%
$ 4.41 billion $ 156,775
Dec 28, 1 AM $ 0.998
-0.28%
$ 4.4 billion $ 155,406
Dec 28, 12 AM $ 1
+0.11%
$ 4.41 billion $ 141,881
Dec 27, 11 PM $ 1
-0.17%
$ 4.41 billion $ 140,574
Dec 27, 10 PM $ 1
-0.16%
$ 4.41 billion $ 140,923
Dec 27, 9 PM $ 1
+0.01%
$ 4.42 billion $ 135,092