Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (BASE) Historical Data

USDC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 AM $1
+0.02%
$4.32 billion $36.51 million
2:54 AM $1
+0.00%
$4.32 billion $36.5 million
2:53 AM $1
+0.01%
$4.32 billion $36.48 million
2:52 AM $1
+0.00%
$4.32 billion $36.47 million
2:51 AM $1
+0.02%
$4.32 billion $36.5 million
2:50 AM $1
+0.01%
$4.32 billion $36.53 million
2:49 AM $1
+0.01%
$4.32 billion $36.53 million
2:48 AM $1
-0.05%
$4.32 billion $36.54 million
2:47 AM $1
+0.01%
$4.32 billion $36.53 million
2:46 AM $1
+0.01%
$4.32 billion $36.54 million
2:45 AM $1
+0.01%
$4.32 billion $36.53 million
2:44 AM $1
+0.01%
$4.32 billion $36.52 million
2:43 AM $1
+0.02%
$4.32 billion $36.52 million
2:42 AM $1
-0.01%
$4.32 billion $36.49 million
2:41 AM $1
-0.01%
$4.32 billion $36.52 million
2:40 AM $1
+0.00%
$4.32 billion $36.51 million
2:39 AM $1
+0.00%
$4.32 billion $36.52 million
2:38 AM $1
+0.02%
$4.32 billion $36.49 million
2:37 AM $1
-0.01%
$4.32 billion $36.5 million
2:36 AM $1
+0.05%
$4.32 billion $36.51 million
2:35 AM $1
+0.00%
$4.32 billion $36.49 million
2:34 AM $0.999
-0.02%
$4.32 billion $36.51 million
2:33 AM $1
+0.02%
$4.32 billion $36.51 million
2:32 AM $0.999
-0.05%
$4.32 billion $36.5 million
2:31 AM $1
+0.01%
$4.32 billion $36.5 million
2:30 AM $1
+0.02%
$4.32 billion $36.49 million
2:29 AM $1
-0.02%
$4.32 billion $36.5 million
2:28 AM $1
+0.02%
$4.32 billion $36.51 million
2:27 AM $1
+0.00%
$4.32 billion $36.51 million
2:26 AM $0.999
+0.02%
$4.32 billion $36.49 million
2:25 AM $0.999
-0.01%
$4.32 billion $36.5 million
2:24 AM $0.999
+0.01%
$4.32 billion $36.5 million
2:23 AM $0.999
+0.04%
$4.32 billion $36.52 million
2:22 AM $0.999
+0.04%
$4.32 billion $36.54 million
2:21 AM $0.999
-0.01%
$4.32 billion $36.52 million
2:20 AM $0.999
-0.02%
$4.32 billion $36.48 million
2:19 AM $0.999
+0.02%
$4.32 billion $36.44 million
2:18 AM $0.999
+0.00%
$4.32 billion $36.5 million
2:17 AM $0.999
-0.04%
$4.32 billion $36.53 million
2:16 AM $1
-0.01%
$4.32 billion $36.49 million
2:15 AM $1
-0.03%
$4.32 billion $36.5 million
2:14 AM $1
+0.00%
$4.32 billion $36.5 million
2:13 AM $1
+0.03%
$4.32 billion $36.5 million
2:12 AM $1
+0.00%
$4.32 billion $36.56 million
2:11 AM $1
-0.03%
$4.32 billion $36.55 million
2:10 AM $1
+0.04%
$4.32 billion $36.55 million
2:09 AM $1
+0.02%
$4.32 billion $36.58 million
2:08 AM $1
-0.12%
$4.32 billion $36.56 million
2:07 AM $1
+0.05%
$4.32 billion $36.53 million
2:06 AM $1
+0.01%
$4.32 billion $36.53 million