USDC (BASE) Historical Data

USDC Page 6
Date Close Price change Market cap Trading volume
6:15 AM $ 0.999
+0.00%
$ 4.34 billion $ 60,188
6:11 AM $ 1
+0.00%
$ 4.34 billion $ 59,831
6:10 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,831
6:05 AM $ 0.999
-0.04%
$ 4.34 billion $ 59,673
6:00 AM $ 1
+0.01%
$ 4.34 billion $ 59,704
5:57 AM $ 1
-0.03%
$ 4.34 billion $ 59,755
5:56 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,755
5:55 AM $ 1
+0.00%
$ 4.34 billion $ 59,673
5:53 AM $ 1
+0.00%
$ 4.34 billion $ 59,541
5:50 AM $ 0.999
+0.00%
$ 4.34 billion $ 59,540
5:49 AM $ 1
-0.01%
$ 4.34 billion $ 59,562
5:45 AM $ 1
+0.00%
$ 4.34 billion $ 59,375
5:40 AM $ 1
+0.00%
$ 4.35 billion $ 59,318
5:36 AM $ 1
+0.00%
$ 4.35 billion $ 58,841
5:35 AM $ 0.999
+0.00%
$ 4.35 billion $ 58,841
5:31 AM $ 1
+0.00%
$ 4.34 billion $ 58,548
5:30 AM $ 1
+0.00%
$ 4.34 billion $ 58,548
5:26 AM $ 1
+0.00%
$ 4.35 billion $ 58,406
5:25 AM $ 1
+0.00%
$ 4.35 billion $ 58,406
5:23 AM $ 1
+0.00%
$ 4.35 billion $ 58,497
5:22 AM $ 1
+0.09%
$ 4.35 billion $ 58,497
5:20 AM $ 1
+0.01%
$ 4.35 billion $ 58,283
5:17 AM $ 1
+0.00%
$ 4.35 billion $ 58,158
5:15 AM $ 1
+0.29%
$ 4.35 billion $ 58,158
5:13 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,878
5:11 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,877
5:10 AM $ 0.998
+0.00%
$ 4.34 billion $ 57,877
5:08 AM $ 0.998
+0.00%
$ 4.33 billion $ 57,745
5:07 AM $ 0.998
+0.00%
$ 4.33 billion $ 57,745
5:05 AM $ 0.998
+0.00%
$ 4.33 billion $ 57,544
5:04 AM $ 0.998
+0.00%
$ 4.33 billion $ 57,544
5:03 AM $ 0.998
+0.00%
$ 4.33 billion $ 57,544
5:01 AM $ 0.998
+0.00%
$ 4.33 billion $ 57,544
5:00 AM $ 0.998
-0.17%
$ 4.33 billion $ 57,327
4:56 AM $ 1
+0.00%
$ 4.34 billion $ 57,388
4:55 AM $ 0.999
-0.06%
$ 4.34 billion $ 57,285
4:50 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,163
4:46 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,241
4:45 AM $ 0.998
+0.00%
$ 4.34 billion $ 57,134
4:42 AM $ 0.998
+0.00%
$ 4.33 billion $ 57,155
4:41 AM $ 0.998
+0.00%
$ 4.33 billion $ 56,838
4:40 AM $ 0.999
+0.00%
$ 4.33 billion $ 56,838
4:35 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,857
4:34 AM $ 1
+0.00%
$ 4.34 billion $ 56,896
4:30 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,828
4:28 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,697
4:27 AM $ 0.998
-0.01%
$ 4.34 billion $ 56,429
4:25 AM $ 1
+0.00%
$ 4.34 billion $ 56,331
4:20 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,164
4:15 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,916