USDC (BASE) Historical Data

USDC Page 61
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1
+0.16%
$ 4.42 billion $ 52,460
Dec 25, 6 PM $ 1
-0.07%
$ 4.41 billion $ 44,862
Dec 25, 5 PM $ 1
-0.11%
$ 4.41 billion $ 46,565
Dec 25, 4 PM $ 1
+0.26%
$ 4.42 billion $ 46,483
Dec 25, 3 PM $ 1
-0.07%
$ 4.41 billion $ 88,250
Dec 25, 2 PM $ 1
-0.16%
$ 4.41 billion $ 86,889
Dec 25, 1 PM $ 1
+0.26%
$ 4.42 billion $ 98,672
Dec 25, 12 PM $ 0.999
-0.37%
$ 4.41 billion $ 119,311
Dec 25, 11 AM $ 1
+0.05%
$ 4.41 billion $ 138,506
Dec 25, 10 AM $ 0.999
-0.17%
$ 4.41 billion $ 149,589
Dec 25, 9 AM $ 1
+0.13%
$ 4.42 billion $ 152,683
Dec 25, 8 AM $ 0.999
+1.90%
$ 4.41 billion $ 149,696
Dec 25, 7 AM $ 1
+0.06%
$ 4.41 billion $ 146,322
Dec 25, 6 AM $ 1
+0.15%
$ 4.42 billion $ 143,665
Dec 25, 5 AM $ 1
-0.13%
$ 4.41 billion $ 143,059
Dec 25, 4 AM $ 1
+0.03%
$ 4.42 billion $ 140,548
Dec 25, 3 AM $ 1
+0.15%
$ 4.41 billion $ 142,058
Dec 25, 2 AM $ 0.999
-0.15%
$ 4.42 billion $ 142,686
Dec 25, 1 AM $ 1
+0.01%
$ 4.41 billion $ 142,199
Dec 25, 12 AM $ 1
+0.08%
$ 4.41 billion $ 148,610
Dec 24, 11 PM $ 1
-0.12%
$ 4.41 billion $ 142,372
Dec 24, 10 PM $ 1
-0.04%
$ 4.42 billion $ 142,847
Dec 24, 9 PM $ 0.999
-0.05%
$ 4.41 billion $ 142,290
Dec 24, 8 PM $ 1
+0.08%
$ 4.41 billion $ 157,628
Dec 24, 7 PM $ 1
+0.04%
$ 4.41 billion $ 182,348
Dec 24, 6 PM $ 1
+0.02%
$ 4.41 billion $ 225,731
Dec 24, 5 PM $ 1
-0.06%
$ 4.41 billion $ 224,440
Dec 24, 4 PM $ 0.996
-0.31%
$ 4.39 billion $ 225,467
Dec 24, 3 PM $ 1
-0.23%
$ 4.41 billion $ 183,856
Dec 24, 2 PM $ 1
-0.01%
$ 4.41 billion $ 183,926
Dec 24, 1 PM $ 1
+2.25%
$ 4.41 billion $ 171,970
Dec 24, 12 PM $ 0.996
-0.30%
$ 4.4 billion $ 152,020
Dec 24, 11 AM $ 1
-0.11%
$ 4.41 billion $ 125,687
Dec 24, 10 AM $ 1
+0.01%
$ 4.42 billion $ 114,711
Dec 24, 9 AM $ 1
-0.06%
$ 4.42 billion $ 114,427
Dec 24, 8 AM $ 1
+0.10%
$ 4.42 billion $ 116,746
Dec 24, 7 AM $ 1
+0.01%
$ 4.42 billion $ 120,986
Dec 24, 6 AM $ 1
+0.02%
$ 4.42 billion $ 120,467
Dec 24, 5 AM $ 1
+0.07%
$ 4.41 billion $ 119,143
Dec 24, 4 AM $ 1
-0.20%
$ 4.41 billion $ 119,496
Dec 24, 3 AM $ 1
+0.17%
$ 4.42 billion $ 120,664
Dec 24, 2 AM $ 0.999
+0.05%
$ 4.41 billion $ 119,527
Dec 24, 1 AM $ 1
-0.07%
$ 4.41 billion $ 121,369
Dec 24, 12 AM $ 1
-0.09%
$ 4.41 billion $ 117,322
Dec 23, 11 PM $ 1
-0.01%
$ 4.42 billion $ 116,387
Dec 23, 10 PM $ 1
-0.02%
$ 4.41 billion $ 116,617
Dec 23, 9 PM $ 1
-0.01%
$ 4.42 billion $ 116,294
Dec 23, 8 PM $ 1
+2.00%
$ 4.42 billion $ 101,716
Dec 23, 7 PM $ 0.986
-1.37%
$ 4.35 billion $ 76,813
Dec 23, 6 PM $ 1
-0.22%
$ 4.41 billion $ 53,973