USDC (BASE) Historical Data

USDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1
-0.22%
$ 4.41 billion $ 53,973
Dec 23, 5 PM $ 1
+0.32%
$ 4.42 billion $ 58,618
Dec 23, 4 PM $ 0.999
-0.12%
$ 4.41 billion $ 58,030
Dec 23, 3 PM $ 1
-0.03%
$ 4.41 billion $ 57,064
Dec 23, 2 PM $ 1
-0.04%
$ 4.41 billion $ 61,111
Dec 23, 1 PM $ 1
-0.11%
$ 4.41 billion $ 66,093
Dec 23, 12 PM $ 1
+0.19%
$ 4.42 billion $ 67,718
Dec 23, 11 AM $ 1
+0.10%
$ 4.42 billion $ 65,942
Dec 23, 10 AM $ 1
-0.10%
$ 4.42 billion $ 65,214
Dec 23, 9 AM $ 1
+0.22%
$ 4.42 billion $ 62,824
Dec 23, 8 AM $ 1
-0.07%
$ 4.42 billion $ 60,661
Dec 23, 7 AM $ 1
+0.07%
$ 4.42 billion $ 56,686
Dec 23, 6 AM $ 1
-0.09%
$ 4.41 billion $ 143,662
Dec 23, 5 AM $ 1
+0.15%
$ 4.42 billion $ 204,745
Dec 23, 4 AM $ 1
-0.01%
$ 4.42 billion $ 205,220
Dec 23, 3 AM $ 1
+0.16%
$ 4.42 billion $ 202,734
Dec 23, 2 AM $ 1
+0.03%
$ 4.41 billion $ 212,581
Dec 23, 1 AM $ 1
+0.09%
$ 4.41 billion $ 213,844
Dec 23, 12 AM $ 0.999
-0.17%
$ 4.4 billion $ 214,055
Dec 22, 11 PM $ 1
+0.07%
$ 4.41 billion $ 214,724
Dec 22, 10 PM $ 0.998
-0.06%
$ 4.41 billion $ 215,386
Dec 22, 9 PM $ 1
+0.11%
$ 4.41 billion $ 215,943
Dec 22, 8 PM $ 1
+0.09%
$ 4.42 billion $ 215,336
Dec 22, 7 PM $ 0.999
-0.21%
$ 4.41 billion $ 221,132
Dec 22, 6 PM $ 1
+0.02%
$ 4.41 billion $ 202,282
Dec 22, 5 PM $ 1
-0.08%
$ 4.41 billion $ 196,590
Dec 22, 4 PM $ 1
+0.25%
$ 4.41 billion $ 197,602
Dec 22, 3 PM $ 1
+0.23%
$ 4.42 billion $ 206,573
Dec 22, 2 PM $ 0.998
-0.14%
$ 4.4 billion $ 204,391
Dec 22, 1 PM $ 1
+0.05%
$ 4.41 billion $ 199,047
Dec 22, 12 PM $ 0.999
-0.02%
$ 4.41 billion $ 198,874
Dec 22, 11 AM $ 1
-0.09%
$ 4.41 billion $ 196,482
Dec 22, 10 AM $ 1
+0.09%
$ 4.41 billion $ 196,066
Dec 22, 9 AM $ 1
+0.09%
$ 4.42 billion $ 195,503
Dec 22, 8 AM $ 1
+0.08%
$ 4.41 billion $ 198,849
Dec 22, 7 AM $ 0.999
+3.42%
$ 4.38 billion $ 196,844
Dec 22, 6 AM $ 0.997
-0.30%
$ 4.4 billion $ 106,677
Dec 22, 5 AM $ 1
-0.13%
$ 4.42 billion $ 45,454
Dec 22, 4 AM $ 1
-0.23%
$ 4.41 billion $ 45,407
Dec 22, 3 AM $ 1
-0.16%
$ 4.41 billion $ 44,779
Dec 22, 2 AM $ 1
+0.09%
$ 4.41 billion $ 34,766
Dec 22, 1 AM $ 1
+0.38%
$ 4.43 billion $ 33,882
Dec 22, 12 AM $ 1
-0.06%
$ 4.41 billion $ 32,889
Dec 21, 11 PM $ 1
+0.03%
$ 4.41 billion $ 30,714
Dec 21, 10 PM $ 1
+0.17%
$ 4.41 billion $ 32,885
Dec 21, 9 PM $ 0.999
-0.06%
$ 4.41 billion $ 34,878
Dec 21, 8 PM $ 1
-0.10%
$ 4.41 billion $ 35,900
Dec 21, 7 PM $ 0.999
-0.22%
$ 4.41 billion $ 30,094
Dec 21, 6 PM $ 1
+0.25%
$ 4.42 billion $ 29,845
Dec 21, 5 PM $ 1
+0.02%
$ 4.42 billion $ 29,585