Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (BASE) Historical Data

USDC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $1
+0.26%
$4.35 billion $28
May 18, 2 PM $1
-0.28%
$4.34 billion $22
May 18, 1 PM $1
+0.05%
$4.35 billion $20
May 18, 12 PM $1
+0.10%
$4.35 billion $20
May 18, 9 AM $1
+0.00%
$4.34 billion $17
May 18, 8 AM $1
+0.05%
$4.35 billion $17
May 18, 7 AM $1
+0.09%
$4.35 billion $18
May 18, 6 AM $1
+0.64%
$4.35 billion $18
May 18, 5 AM $1
+0.00%
$4.35 billion $16
May 18, 4 AM $0.992
+0.00%
$4.3 billion $16
May 18, 2 AM $0.998
+0.00%
$4.33 billion $16
May 18, 1 AM $0.998
-0.03%
$4.33 billion $16
May 18, 12 AM $0.996
-0.66%
$4.32 billion $16
May 17, 11 PM $1.01
+0.54%
$4.36 billion $16
May 17, 10 PM $0.997
-0.31%
$4.33 billion $4
May 17, 9 PM $1
+0.13%
$4.34 billion $4
May 17, 8 PM $0.998
+0.15%
$4.33 billion $4
May 17, 5 PM $0.996
-0.36%
$4.32 billion $2
May 17, 4 PM $0.999
+0.00%
$4.33 billion $2
May 17, 3 PM $0.998
-0.36%
$4.33 billion $2
May 17, 12 PM $1
-0.72%
$4.36 billion $2
May 17, 9 AM $0.998
+0.00%
$4.33 billion $3
May 17, 8 AM $0.999
-0.18%
$4.33 billion $4
May 17, 7 AM $1
+0.06%
$4.34 billion $10
May 17, 6 AM $0.987
+0.00%
$4.28 billion $11
May 17, 5 AM $1
-0.06%
$4.35 billion $11
May 17, 4 AM $1
+0.25%
$4.35 billion $10
May 17, 3 AM $1
+3.80%
$4.34 billion $10
May 17, 2 AM $0.985
+0.00%
$4.28 billion $10
May 17, 1 AM $0.988
+0.00%
$4.29 billion $10
May 17, 12 AM $1
+0.00%
$4.35 billion $10
May 16, 11 PM $1
-0.02%
$4.35 billion $10
May 16, 9 PM $0.999
+0.00%
$4.34 billion $1
May 16, 8 PM $1.01
+0.00%
$4.37 billion $1
May 16, 7 PM $0.98
-1.70%
$4.25 billion $1
May 16, 6 PM $1.01
+0.00%
$4.37 billion $1
May 16, 12 PM $1
+0.00%
$4.36 billion $31
May 16, 11 AM $0.999
+0.06%
$4.34 billion $31
May 16, 10 AM $1
+0.04%
$4.34 billion $31
May 16, 7 AM $0.785
-1.62%
$3.41 billion $14
May 16, 6 AM $0.796
-0.86%
$3.46 billion $265
May 16, 5 AM $0.805
-0.68%
$3.49 billion $545
May 16, 4 AM $0.812
-1.12%
$3.52 billion $1,123
May 16, 3 AM $0.822
-0.49%
$3.57 billion $2,179
May 16, 2 AM $0.83
+0.54%
$3.6 billion $3,993
May 16, 1 AM $0.828
-0.97%
$3.59 billion $4,558
May 16, 12 AM $0.836
-1.88%
$3.63 billion $5,095
May 15, 11 PM $0.851
-0.84%
$3.69 billion $5,650
May 15, 10 PM $0.858
+0.00%
$3.72 billion $6,568
May 15, 9 PM $0.858
-1.23%
$3.72 billion $10,120