USDC (BASE) Historical Data

USDC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1
-0.02%
$ 4.35 billion $ 142,255
Feb 7, 10 PM $ 1
+0.00%
$ 4.35 billion $ 154,559
Feb 7, 9 PM $ 1
+1.03%
$ 4.35 billion $ 160,448
Feb 7, 8 PM $ 1
+0.03%
$ 4.34 billion $ 184,038
Feb 7, 7 PM $ 1
-0.06%
$ 4.34 billion $ 200,590
Feb 7, 6 PM $ 1
+0.16%
$ 4.34 billion $ 220,852
Feb 7, 5 PM $ 1
+0.22%
$ 4.35 billion $ 223,350
Feb 7, 4 PM $ 1
+0.51%
$ 4.36 billion $ 217,178
Feb 7, 3 PM $ 1
-0.01%
$ 4.35 billion $ 172,224
Feb 7, 2 PM $ 1
+0.11%
$ 4.35 billion $ 183,645
Feb 7, 1 PM $ 1
-0.02%
$ 4.35 billion $ 190,270
Feb 7, 12 PM $ 1
+0.26%
$ 4.35 billion $ 193,756
Feb 7, 11 AM $ 1
+0.11%
$ 4.34 billion $ 189,195
Feb 7, 10 AM $ 0.997
-0.25%
$ 4.33 billion $ 192,847
Feb 7, 9 AM $ 1
-0.03%
$ 4.34 billion $ 198,052
Feb 7, 8 AM $ 1
+0.74%
$ 4.34 billion $ 212,474
Feb 7, 7 AM $ 0.993
-0.98%
$ 4.31 billion $ 216,362
Feb 7, 6 AM $ 1
+0.12%
$ 4.35 billion $ 218,293
Feb 7, 5 AM $ 1
-0.15%
$ 4.34 billion $ 222,123
Feb 7, 4 AM $ 1
+0.04%
$ 4.34 billion $ 229,735
Feb 7, 3 AM $ 1
+0.08%
$ 4.35 billion $ 229,474
Feb 7, 2 AM $ 1
+0.25%
$ 4.35 billion $ 289,046
Feb 7, 1 AM $ 1
+0.02%
$ 4.34 billion $ 431,059
Feb 7, 12 AM $ 0.998
+0.08%
$ 4.33 billion $ 589,202
Feb 6, 11 PM $ 0.986
-1.43%
$ 4.28 billion $ 654,563
Feb 6, 10 PM $ 0.999
-0.10%
$ 4.33 billion $ 799,607
Feb 6, 9 PM $ 0.999
+0.94%
$ 4.34 billion $ 894,616
Feb 6, 8 PM $ 0.988
-0.19%
$ 4.29 billion $ 1.05 million
Feb 6, 7 PM $ 0.99
-0.49%
$ 4.32 billion $ 1.17 million
Feb 6, 6 PM $ 0.994
-0.42%
$ 4.31 billion $ 1.37 million
Feb 6, 5 PM $ 0.998
+0.22%
$ 4.33 billion $ 1.48 million
Feb 6, 4 PM $ 0.991
-0.51%
$ 4.3 billion $ 1.57 million
Feb 6, 3 PM $ 0.996
-0.54%
$ 4.32 billion $ 1.54 million
Feb 6, 2 PM $ 0.994
-0.79%
$ 4.31 billion $ 1.54 million
Feb 6, 1 PM $ 0.999
-0.07%
$ 4.34 billion $ 1.53 million
Feb 6, 12 PM $ 1
+0.17%
$ 4.34 billion $ 1.52 million
Feb 6, 11 AM $ 0.998
-0.17%
$ 4.33 billion $ 1.53 million
Feb 6, 10 AM $ 1
+0.04%
$ 4.35 billion $ 1.58 million
Feb 6, 9 AM $ 0.998
+0.02%
$ 4.33 billion $ 1.59 million
Feb 6, 8 AM $ 0.999
-0.19%
$ 4.33 billion $ 1.55 million
Feb 6, 7 AM $ 1
+0.14%
$ 4.35 billion $ 1.55 million
Feb 6, 6 AM $ 1
+0.77%
$ 4.36 billion $ 1.56 million
Feb 6, 5 AM $ 0.996
-0.51%
$ 4.32 billion $ 1.57 million
Feb 6, 4 AM $ 0.998
-0.48%
$ 4.33 billion $ 1.55 million
Feb 6, 3 AM $ 1
-0.42%
$ 4.35 billion $ 1.55 million
Feb 6, 2 AM $ 1
+0.71%
$ 4.36 billion $ 1.51 million
Feb 6, 1 AM $ 0.997
-0.21%
$ 4.33 billion $ 1.38 million
Feb 6, 12 AM $ 0.998
-0.34%
$ 4.33 billion $ 1.21 million
Feb 5, 11 PM $ 1.01
+1.09%
$ 4.38 billion $ 1.17 million
Feb 5, 10 PM $ 1
-0.21%
$ 4.35 billion $ 1.05 million