USDC (BASE) Historical Data

USDC Page 63
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 1.01
+1.09%
$ 4.38 billion $ 1.17 million
Feb 5, 10 PM $ 1
-0.21%
$ 4.35 billion $ 1.05 million
Feb 5, 9 PM $ 1
-0.45%
$ 4.36 billion $ 954,444
Feb 5, 8 PM $ 1.01
+0.18%
$ 4.38 billion $ 799,992
Feb 5, 7 PM $ 1.01
+1.17%
$ 4.37 billion $ 696,380
Feb 5, 6 PM $ 1
+1.14%
$ 4.35 billion $ 514,800
Feb 5, 5 PM $ 0.993
-0.92%
$ 4.31 billion $ 436,644
Feb 5, 4 PM $ 1
+0.60%
$ 4.34 billion $ 329,893
Feb 5, 3 PM $ 0.995
-1.12%
$ 4.32 billion $ 325,242
Feb 5, 2 PM $ 1.01
+0.01%
$ 4.36 billion $ 331,390
Feb 5, 1 PM $ 1
+0.19%
$ 4.36 billion $ 314,101
Feb 5, 12 PM $ 1
-0.28%
$ 4.34 billion $ 321,477
Feb 5, 11 AM $ 0.995
-0.86%
$ 4.32 billion $ 319,757
Feb 5, 10 AM $ 1
+0.16%
$ 4.36 billion $ 260,200
Feb 5, 9 AM $ 1
+0.02%
$ 4.34 billion $ 245,394
Feb 5, 8 AM $ 1
-0.11%
$ 4.34 billion $ 240,697
Feb 5, 7 AM $ 1
+0.11%
$ 4.36 billion $ 239,773
Feb 5, 6 AM $ 1
-0.02%
$ 4.36 billion $ 234,520
Feb 5, 5 AM $ 1
+0.36%
$ 4.36 billion $ 237,042
Feb 5, 4 AM $ 1
+0.42%
$ 4.35 billion $ 221,384
Feb 5, 3 AM $ 1
-0.36%
$ 4.34 billion $ 216,306
Feb 5, 2 AM $ 1
+0.08%
$ 4.36 billion $ 211,831
Feb 5, 1 AM $ 1
-0.23%
$ 4.35 billion $ 204,365
Feb 5, 12 AM $ 1
+0.04%
$ 4.35 billion $ 199,452
Feb 4, 11 PM $ 1
+0.02%
$ 4.35 billion $ 172,113
Feb 4, 10 PM $ 1
-0.09%
$ 4.34 billion $ 169,209
Feb 4, 9 PM $ 1
+0.21%
$ 4.35 billion $ 154,433
Feb 4, 8 PM $ 1
+0.24%
$ 4.34 billion $ 170,251
Feb 4, 7 PM $ 0.997
-0.67%
$ 4.33 billion $ 194,219
Feb 4, 6 PM $ 1
+0.19%
$ 4.36 billion $ 202,124
Feb 4, 5 PM $ 1
+0.63%
$ 4.34 billion $ 186,001
Feb 4, 4 PM $ 0.994
-0.53%
$ 4.32 billion $ 194,132
Feb 4, 3 PM $ 0.999
-0.19%
$ 4.33 billion $ 199,514
Feb 4, 2 PM $ 1
-0.32%
$ 4.34 billion $ 201,804
Feb 4, 1 PM $ 0.997
-0.69%
$ 4.33 billion $ 184,567
Feb 4, 12 PM $ 1
-0.20%
$ 4.35 billion $ 160,076
Feb 4, 11 AM $ 1
+0.04%
$ 4.35 billion $ 163,861
Feb 4, 10 AM $ 1
-0.12%
$ 4.34 billion $ 161,665
Feb 4, 9 AM $ 1
+0.21%
$ 4.35 billion $ 162,055
Feb 4, 8 AM $ 0.999
-0.06%
$ 4.34 billion $ 168,414
Feb 4, 7 AM $ 1
+0.02%
$ 4.34 billion $ 180,017
Feb 4, 6 AM $ 1
-0.07%
$ 4.34 billion $ 179,969
Feb 4, 5 AM $ 1
-0.11%
$ 4.34 billion $ 186,612
Feb 4, 4 AM $ 1
+0.18%
$ 4.35 billion $ 187,623
Feb 4, 3 AM $ 1
-0.17%
$ 4.34 billion $ 176,851
Feb 4, 2 AM $ 1
+0.14%
$ 4.34 billion $ 182,124
Feb 4, 1 AM $ 1
-0.07%
$ 4.34 billion $ 181,638
Feb 4, 12 AM $ 1
-0.10%
$ 4.34 billion $ 179,315
Feb 3, 11 PM $ 1
+0.01%
$ 4.34 billion $ 194,748
Feb 3, 10 PM $ 1.01
+0.54%
$ 4.37 billion $ 201,902