USDC (BASE) Historical Data

USDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 1
+0.67%
$ 4.41 billion $ 32,464
Dec 21, 3 PM $ 0.998
-0.32%
$ 4.4 billion $ 26,435
Dec 21, 2 PM $ 1
+0.09%
$ 4.41 billion $ 62,237
Dec 21, 1 PM $ 1
+0.10%
$ 4.41 billion $ 64,313
Dec 21, 12 PM $ 1
+0.10%
$ 4.41 billion $ 64,918
Dec 21, 11 AM $ 0.999
-0.03%
$ 4.41 billion $ 64,957
Dec 21, 10 AM $ 1
+0.10%
$ 4.41 billion $ 65,097
Dec 21, 9 AM $ 1
+0.07%
$ 4.42 billion $ 66,855
Dec 21, 8 AM $ 0.999
-0.01%
$ 4.41 billion $ 62,529
Dec 21, 7 AM $ 0.999
-0.06%
$ 4.41 billion $ 61,903
Dec 21, 6 AM $ 1
+0.02%
$ 4.41 billion $ 62,435
Dec 21, 5 AM $ 1
+0.16%
$ 4.41 billion $ 78,860
Dec 21, 4 AM $ 0.999
-0.10%
$ 4.41 billion $ 78,684
Dec 21, 3 AM $ 1
+0.01%
$ 4.41 billion $ 80,999
Dec 21, 2 AM $ 0.999
+0.03%
$ 4.41 billion $ 108,594
Dec 21, 1 AM $ 0.999
-0.14%
$ 4.41 billion $ 109,790
Dec 21, 12 AM $ 1
-0.08%
$ 4.41 billion $ 109,908
Dec 20, 11 PM $ 1
-0.18%
$ 4.41 billion $ 110,574
Dec 20, 10 PM $ 1
-0.13%
$ 4.41 billion $ 108,117
Dec 20, 9 PM $ 1
+0.17%
$ 4.42 billion $ 104,570
Dec 20, 8 PM $ 1
+0.04%
$ 4.41 billion $ 103,376
Dec 20, 7 PM $ 1
-0.01%
$ 4.41 billion $ 103,915
Dec 20, 6 PM $ 1
-0.17%
$ 4.41 billion $ 108,873
Dec 20, 5 PM $ 1
+0.06%
$ 4.42 billion $ 109,241
Dec 20, 4 PM $ 1
+0.35%
$ 4.42 billion $ 105,969
Dec 20, 3 PM $ 0.999
+0.87%
$ 4.4 billion $ 105,361
Dec 20, 2 PM $ 1
-0.18%
$ 4.41 billion $ 88,103
Dec 20, 1 PM $ 1
+0.09%
$ 4.42 billion $ 176,403
Dec 20, 12 PM $ 1
-0.11%
$ 4.41 billion $ 176,278
Dec 20, 11 AM $ 1
-0.01%
$ 4.42 billion $ 177,556
Dec 20, 10 AM $ 1
+0.10%
$ 4.42 billion $ 177,014
Dec 20, 9 AM $ 1
-0.12%
$ 4.41 billion $ 178,328
Dec 20, 8 AM $ 1
+0.08%
$ 4.42 billion $ 204,514
Dec 20, 7 AM $ 1
+0.14%
$ 4.42 billion $ 204,942
Dec 20, 6 AM $ 0.965
-3.54%
$ 4.26 billion $ 208,134
Dec 20, 5 AM $ 1
+0.06%
$ 4.41 billion $ 211,520
Dec 20, 4 AM $ 1
+1.19%
$ 4.41 billion $ 213,655
Dec 20, 3 AM $ 0.986
-1.40%
$ 4.35 billion $ 213,046
Dec 20, 2 AM $ 1
+0.05%
$ 4.41 billion $ 188,642
Dec 20, 1 AM $ 1
+0.03%
$ 4.41 billion $ 191,472
Dec 20, 12 AM $ 1
+0.05%
$ 4.41 billion $ 192,047
Dec 19, 11 PM $ 1
-0.14%
$ 4.41 billion $ 193,179
Dec 19, 10 PM $ 1
+0.09%
$ 4.42 billion $ 236,074
Dec 19, 9 PM $ 1
-0.08%
$ 4.41 billion $ 241,765
Dec 19, 8 PM $ 1
+0.14%
$ 4.42 billion $ 252,779
Dec 19, 7 PM $ 1
+0.01%
$ 4.41 billion $ 257,454
Dec 19, 6 PM $ 1
-0.07%
$ 4.41 billion $ 253,205
Dec 19, 5 PM $ 0.999
-0.30%
$ 4.41 billion $ 271,087
Dec 19, 4 PM $ 1
+0.04%
$ 4.41 billion $ 300,604
Dec 19, 3 PM $ 1
+1.40%
$ 4.41 billion $ 315,456