USDC (BASE) Historical Data

USDC Page 64
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1
+0.01%
$ 4.34 billion $ 194,748
Feb 3, 10 PM $ 1.01
+0.54%
$ 4.37 billion $ 201,902
Feb 3, 9 PM $ 1
-0.13%
$ 4.34 billion $ 223,107
Feb 3, 8 PM $ 1
-0.01%
$ 4.35 billion $ 234,051
Feb 3, 7 PM $ 1
-0.15%
$ 4.34 billion $ 230,227
Feb 3, 6 PM $ 0.999
-0.32%
$ 4.34 billion $ 248,635
Feb 3, 5 PM $ 0.999
-0.25%
$ 4.34 billion $ 342,584
Feb 3, 4 PM $ 1
+0.33%
$ 4.35 billion $ 365,152
Feb 3, 3 PM $ 1
-0.23%
$ 4.34 billion $ 367,223
Feb 3, 2 PM $ 1
+0.50%
$ 4.35 billion $ 376,004
Feb 3, 1 PM $ 1
-0.12%
$ 4.34 billion $ 379,888
Feb 3, 12 PM $ 1
+0.19%
$ 4.35 billion $ 381,434
Feb 3, 11 AM $ 1
-0.22%
$ 4.34 billion $ 378,663
Feb 3, 10 AM $ 1
+0.06%
$ 4.35 billion $ 377,988
Feb 3, 9 AM $ 1
-0.17%
$ 4.34 billion $ 393,647
Feb 3, 8 AM $ 1
+0.37%
$ 4.35 billion $ 417,970
Feb 3, 7 AM $ 1
+0.14%
$ 4.35 billion $ 430,880
Feb 3, 6 AM $ 0.998
-0.26%
$ 4.33 billion $ 454,723
Feb 3, 5 AM $ 1
-0.09%
$ 4.34 billion $ 449,641
Feb 3, 4 AM $ 1
+0.26%
$ 4.34 billion $ 458,939
Feb 3, 3 AM $ 0.998
-0.33%
$ 4.33 billion $ 455,131
Feb 3, 2 AM $ 1
-0.16%
$ 4.34 billion $ 452,269
Feb 3, 1 AM $ 1
+0.14%
$ 4.35 billion $ 457,541
Feb 3, 12 AM $ 1
+0.30%
$ 4.34 billion $ 459,505
Feb 2, 11 PM $ 0.995
-0.52%
$ 4.32 billion $ 444,541
Feb 2, 10 PM $ 1
+0.04%
$ 4.34 billion $ 433,667
Feb 2, 9 PM $ 1
-0.08%
$ 4.34 billion $ 455,065
Feb 2, 8 PM $ 1
-0.03%
$ 4.35 billion $ 427,480
Feb 2, 7 PM $ 1
+0.25%
$ 4.35 billion $ 424,421
Feb 2, 6 PM $ 1
+0.31%
$ 4.34 billion $ 380,127
Feb 2, 5 PM $ 0.997
-0.47%
$ 4.33 billion $ 308,855
Feb 2, 4 PM $ 1
-0.12%
$ 4.34 billion $ 315,632
Feb 2, 3 PM $ 1
+0.27%
$ 4.34 billion $ 356,268
Feb 2, 2 PM $ 0.999
+0.02%
$ 4.34 billion $ 341,040
Feb 2, 1 PM $ 0.999
-0.16%
$ 4.34 billion $ 341,214
Feb 2, 12 PM $ 1
+0.15%
$ 4.42 billion $ 340,053
Feb 2, 11 AM $ 1
+0.01%
$ 4.41 billion $ 336,680
Feb 2, 10 AM $ 1
+0.16%
$ 4.41 billion $ 348,851
Feb 2, 9 AM $ 0.994
-0.18%
$ 4.39 billion $ 340,424
Feb 2, 8 AM $ 0.996
-0.32%
$ 4.4 billion $ 358,481
Feb 2, 7 AM $ 0.995
-0.33%
$ 4.39 billion $ 349,568
Feb 2, 6 AM $ 1
-0.17%
$ 4.41 billion $ 321,563
Feb 2, 5 AM $ 1
-0.31%
$ 4.41 billion $ 312,323
Feb 2, 4 AM $ 1
+1.12%
$ 4.43 billion $ 311,018
Feb 2, 3 AM $ 0.985
-1.68%
$ 4.34 billion $ 300,648
Feb 2, 2 AM $ 1
-0.13%
$ 4.41 billion $ 299,559
Feb 2, 1 AM $ 1
+0.03%
$ 4.42 billion $ 326,582
Feb 2, 12 AM $ 1
-0.12%
$ 4.41 billion $ 358,452
Feb 1, 11 PM $ 1
+0.04%
$ 4.41 billion $ 377,903
Feb 1, 10 PM $ 1
+0.21%
$ 4.42 billion $ 396,038