USDC (BASE) Historical Data

USDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.999
-0.15%
$ 4.41 billion $ 293,512
Dec 17, 11 AM $ 0.987
-0.47%
$ 4.35 billion $ 281,225
Dec 17, 10 AM $ 1
-0.08%
$ 4.41 billion $ 182,006
Dec 17, 9 AM $ 1
+0.08%
$ 4.42 billion $ 188,314
Dec 17, 8 AM $ 1
-0.03%
$ 4.41 billion $ 189,421
Dec 17, 7 AM $ 1
+0.17%
$ 4.42 billion $ 175,770
Dec 17, 6 AM $ 0.999
-0.10%
$ 4.41 billion $ 176,398
Dec 17, 5 AM $ 1
-0.21%
$ 4.41 billion $ 178,817
Dec 17, 4 AM $ 1
+0.15%
$ 4.42 billion $ 109,714
Dec 17, 3 AM $ 1
+0.04%
$ 4.41 billion $ 110,016
Dec 17, 2 AM $ 1
-0.15%
$ 4.41 billion $ 111,387
Dec 17, 1 AM $ 0.999
-0.04%
$ 4.41 billion $ 110,213
Dec 17, 12 AM $ 0.999
-0.10%
$ 4.41 billion $ 112,052
Dec 16, 11 PM $ 1
+0.08%
$ 4.41 billion $ 113,715
Dec 16, 10 PM $ 0.999
-0.23%
$ 4.41 billion $ 115,597
Dec 16, 9 PM $ 1
+0.10%
$ 4.41 billion $ 117,432
Dec 16, 8 PM $ 1
-0.19%
$ 4.41 billion $ 116,490
Dec 16, 7 PM $ 0.998
-0.18%
$ 4.4 billion $ 120,578
Dec 16, 6 PM $ 0.999
-0.12%
$ 4.41 billion $ 123,078
Dec 16, 5 PM $ 1
-0.05%
$ 4.41 billion $ 126,938
Dec 16, 4 PM $ 0.998
+0.07%
$ 4.4 billion $ 129,046
Dec 16, 3 PM $ 0.997
+1.26%
$ 4.4 billion $ 136,859
Dec 16, 2 PM $ 0.978
-1.62%
$ 4.31 billion $ 140,966
Dec 16, 1 PM $ 0.998
-0.15%
$ 4.4 billion $ 104,862
Dec 16, 12 PM $ 1
+0.05%
$ 4.41 billion $ 111,230
Dec 16, 11 AM $ 1
+0.08%
$ 4.42 billion $ 110,165
Dec 16, 10 AM $ 1.01
+0.46%
$ 4.44 billion $ 106,468
Dec 16, 9 AM $ 1
+0.22%
$ 4.42 billion $ 96,194
Dec 16, 8 AM $ 1
+0.13%
$ 4.41 billion $ 95,186
Dec 16, 7 AM $ 1
+0.10%
$ 4.42 billion $ 93,580
Dec 16, 6 AM $ 1
-0.06%
$ 4.41 billion $ 97,291
Dec 16, 5 AM $ 1
+0.31%
$ 4.42 billion $ 93,855
Dec 16, 4 AM $ 0.998
-0.01%
$ 4.4 billion $ 90,035
Dec 16, 3 AM $ 1
-0.10%
$ 4.41 billion $ 88,950
Dec 16, 2 AM $ 1
+0.16%
$ 4.42 billion $ 89,219
Dec 16, 1 AM $ 1
+0.00%
$ 4.41 billion $ 88,273
Dec 16, 12 AM $ 1
+0.27%
$ 4.42 billion $ 91,401
Dec 15, 11 PM $ 1
+0.13%
$ 4.41 billion $ 91,238
Dec 15, 10 PM $ 1
+0.20%
$ 4.42 billion $ 89,263
Dec 15, 9 PM $ 1
+0.02%
$ 4.41 billion $ 88,154
Dec 15, 8 PM $ 1
+0.28%
$ 4.42 billion $ 86,818
Dec 15, 7 PM $ 1
+0.34%
$ 4.41 billion $ 83,758
Dec 15, 6 PM $ 0.997
-0.36%
$ 4.4 billion $ 81,396
Dec 15, 5 PM $ 1
+0.49%
$ 4.43 billion $ 64,396
Dec 15, 4 PM $ 1
+2.37%
$ 4.42 billion $ 64,322
Dec 15, 3 PM $ 1
-0.25%
$ 4.43 billion $ 58,576
Dec 15, 2 PM $ 1
+0.34%
$ 4.43 billion $ 48,215
Dec 15, 1 PM $ 1
-0.01%
$ 4.41 billion $ 47,550
Dec 15, 12 PM $ 1
+0.03%
$ 4.42 billion $ 37,073
Dec 15, 11 AM $ 1
+0.12%
$ 4.42 billion $ 37,619